Dark

Check out our API

FLO
Flowers Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

5.55USD-2.289%(-0.13)7,425,354

5.54Bid 5.55Ask 0.01Spread

Pre-market

Sep 30, 2026 8:56:30 AM EDT

5.74USD+1.056%(+0.06)2,814

After-hours

Sep 30, 2026 4:44:30 PM EDT

5.57USD+0.360%(+0.02)16,995

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	336	6	48

FLO Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

FLO Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

FLO Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

FLO Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			FLO290119C00012500
10.00 C	0.45	-10.00%	433	323	09-28	FLO290119C00010000
7.50 C	0.80	-20.00%	2	13	09-29	FLO290119C00007500
5.00 C	1.55	-3.13%	12	40	09-28	FLO290119C00005000
2.50 C	3.60	-1.37%	1	9	09-21	FLO290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			FLO290119P00012500
10.00 P	4.52	+0.67%	1	3	09-23	FLO290119P00010000
7.50 P	2.48	-5.70%	2	3	09-28	FLO290119P00007500
5.00 P	1.11	+0.91%	47	44	09-28	FLO290119P00005000
2.50 P	0.25	0%	4	4	09-18	FLO290119P00002500

Share