Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLO
Flowers Foods, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:58 PM EDT
7.53USD0.000%(0.00)3,616,707
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:00:30 AM EDT
7.55USD+0.266%(+0.02)194
After-hours
Aug 14, 2026 4:10:30 PM EDT
7.52USD-0.133%(-0.01)5
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		7.55007.59507.4600007.5200-0.133%3,616,7070.000%
2026-08-13		7.25007.58007.2400007.5300+5.021%4,866,675-0.133%
2026-08-12		7.17507.18507.0300007.1700+0.140%4,804,930+4.881%
2026-08-11		7.13007.31007.0800007.1600+0.280%4,716,448+5.028%
2026-08-10		7.35007.44007.0900007.1400-3.514%5,062,250+5.322%
2026-08-07		7.25007.45607.2300007.4000+2.210%3,697,821+1.622%
2026-08-06		7.41007.44007.1400007.2400-2.030%6,959,923+3.867%
2026-08-05		7.38007.43007.2490007.3900+0.819%4,100,351+1.759%
2026-08-04		7.16007.44007.1600007.3300+1.524%4,799,349+2.592%
2026-08-03		7.11007.39006.9850007.2200+2.849%7,096,872+4.155%
2026-07-31		7.12007.17506.9250007.0200-1.681%7,711,330+7.123%
2026-07-30		7.37007.40007.1300007.1400-4.290%5,930,830+5.322%
2026-07-29		7.52007.72507.3350007.4600-1.061%6,681,957+0.804%
2026-07-28		7.81008.07007.5250007.5400-1.309%6,414,932-0.265%
2026-07-27		7.87007.90007.6400007.6400-1.292%4,471,420-1.571%
2026-07-24		7.83007.96007.7200007.7400-0.129%3,673,326-2.842%
2026-07-23		8.17008.27007.6400007.7500-6.174%7,304,497-2.968%
2026-07-22		8.59008.63508.2400008.2600-2.824%4,345,536-8.959%
2026-07-21		8.37008.60008.3250008.5000+0.118%3,449,034-11.529%
2026-07-20		8.45008.54508.3550008.49000.000%3,035,411-11.425%
2026-07-17		8.71008.88508.4450008.4900-1.850%3,438,902-11.425%
2026-07-16		8.35008.79008.3500008.6500+4.848%4,810,858-13.064%
2026-07-15		8.27008.52008.2300008.2500-0.483%3,416,976-8.848%
2026-07-14		8.22008.37008.1100008.29000.000%3,160,225-9.288%
2026-07-13		8.41008.48008.2500008.2900-0.600%4,243,142-9.288%
2026-07-10		8.16008.43008.0500008.3400+3.218%4,912,002-9.832%
2026-07-09		8.32008.36707.9700008.0800-3.465%6,480,744-6.931%
2026-07-08		8.56008.58508.3600008.3700-2.674%5,511,013-10.155%
2026-07-07		8.74008.91508.5700008.6000-0.116%4,265,509-12.558%
2026-07-06		8.70008.72008.4350008.6100-0.232%6,023,887-12.660%
2026-07-02		8.45008.70008.2700008.6300+2.616%6,484,243-12.862%
2026-07-01		8.03008.46008.0100008.4100+6.456%7,240,596-10.583%
2026-06-30		8.07508.11027.8400007.9000-1.863%14,200,394-4.810%
2026-06-29		7.89008.14007.7000008.0500+1.004%8,188,446-6.584%
2026-06-26		7.63008.02007.5800007.9700+4.868%33,842,059-5.646%
2026-06-25		7.68007.86007.5000007.6000-0.654%5,440,099-1.053%
2026-06-24		7.59007.91507.5200007.6500+1.325%7,515,441-1.699%
2026-06-23		7.43007.61007.3800007.5500+2.721%5,380,467-0.397%
2026-06-22		7.53007.78997.3500007.3500-5.527%5,662,523+2.313%
2026-06-18		7.30007.81007.3000007.7800+6.139%13,961,109-3.342%
2026-06-17		7.58007.66187.1800007.3300-3.553%7,428,916+2.592%
2026-06-16		7.66007.81507.5100007.6000-1.299%4,122,885-1.053%
2026-06-15		7.81008.05007.6900007.7000-1.155%5,497,837-2.338%
2026-06-12		7.70007.80507.6200007.7900-0.128%4,873,082-3.466%
2026-06-11		7.69007.85007.6400007.8000+0.386%5,377,720-3.590%
2026-06-10		7.73007.95007.6503007.7700+1.436%8,946,805-3.218%
2026-06-09		7.56007.81507.4700007.6600+2.270%6,601,328-1.828%
2026-06-08		7.42007.72507.3200007.4900+0.134%6,384,481+0.401%
2026-06-05		7.37007.60007.3300007.4800+2.466%6,701,950+0.535%
2026-06-04		7.43007.59507.2200007.3000+0.413%6,162,067+3.014%
2026-06-03		7.37007.50007.2200007.2700-1.889%6,023,282+3.439%
2026-06-02		7.65007.65007.4100007.4100-3.264%7,075,078+1.484%
2026-06-01		7.52007.68507.5200007.6600+0.262%7,715,911-1.828%
2026-05-29		7.76007.79007.5800007.6400-0.779%6,276,000-1.571%
2026-05-28		7.70007.80507.6450007.7000-1.408%6,381,606-2.338%
2026-05-27		7.81007.89007.5700007.8100+0.257%10,380,154-3.713%
2026-05-26		7.99008.23507.7800007.7900-1.889%11,728,350-3.466%
2026-05-22		7.62008.07007.4000007.9400+13.267%17,830,250-5.290%
2026-05-21		7.09007.14006.8000007.0100-3.177%15,908,113+7.275%
2026-05-20		7.15007.32506.8900007.2400+0.416%9,760,090+3.867%
2026-05-19		7.44007.57507.1500007.2100-1.637%11,353,363+4.300%
2026-05-18		7.10007.47007.0040007.3300+2.089%12,932,413+2.592%
2026-05-15		7.41007.44007.1113767.1800-1.778%44,904,028+4.735%
2026-05-14		7.78007.85507.2200007.3100-5.433%14,865,704+2.873%
2026-05-13		8.03008.05007.6600007.7300-4.450%9,828,287-2.717%
2026-05-12		8.34008.34008.0800008.0900-1.582%7,623,288-7.046%
2026-05-11		8.50008.57008.1350008.2200-2.607%5,436,202-8.516%
2026-05-08		8.58008.61508.3950008.4400-1.517%4,702,017-10.900%
2026-05-07		8.61008.69508.3200008.5700-0.580%5,444,019-12.252%
2026-05-06		8.78008.84008.5550008.6200-0.231%5,929,368-12.761%
2026-05-05		8.32008.71008.1950008.6400+3.473%5,789,463-12.963%
2026-05-04		8.72008.82648.2850008.3500-4.243%5,799,147-9.940%
2026-05-01		9.10009.18008.6200008.7200-3.753%4,634,206-13.761%
2026-04-30		8.84009.13008.8300009.0600+2.142%5,525,884-16.998%
2026-04-29		8.94008.99008.7600008.8700-0.672%3,510,255-15.220%
2026-04-28		9.03009.15508.8900008.9300-0.223%5,422,596-15.789%
2026-04-27		8.77009.02008.7600008.9500+1.705%4,685,515-15.978%
2026-04-24		8.81008.88008.6550008.8000+0.228%4,606,368-14.545%
2026-04-23		8.75008.81508.6500008.7800+0.343%3,148,517-14.351%
2026-04-22		8.67008.77008.6300008.7500+0.690%3,101,364-14.057%
2026-04-21		8.76008.83008.6300008.6900-0.799%4,025,739-13.464%
2026-04-20		8.49008.81008.4400008.7600+2.938%6,265,577-14.155%
2026-04-17		8.55008.70998.4645008.5100-0.700%3,872,213-11.633%
2026-04-16		8.59008.75008.5000008.5700+0.587%4,198,111-12.252%
2026-04-15		8.28008.57008.2000008.5200+3.148%4,131,750-11.737%
2026-04-14		8.20008.39008.1850008.2600+0.487%4,215,137-8.959%
2026-04-13		8.03008.22007.8698008.2200+1.985%6,711,186-8.516%
2026-04-10		8.17008.28007.9850008.0600-0.983%4,193,520-6.700%
2026-04-09		7.96008.18507.8550008.1400+0.743%4,590,617-7.617%
2026-04-08		8.15008.20508.0325008.0800-0.493%5,195,397-6.931%
2026-04-07		8.24008.34008.0950008.1200-1.576%4,121,276-7.389%
2026-04-06		8.20008.33798.0800008.2500+0.121%3,702,316-8.848%
2026-04-02		8.14008.28008.0100008.2400+1.353%3,373,580-8.738%
2026-04-01		8.07008.22007.8618008.1300-0.245%5,109,662-7.503%
2026-03-31		8.42008.50007.9700008.1500-2.628%5,338,193-7.730%
2026-03-30		8.30008.43208.2200008.3700-0.357%4,213,110-10.155%
2026-03-27		8.35008.62008.3000008.4000+0.478%5,315,711-10.476%
2026-03-26		8.26008.45508.2300008.3600+0.966%3,540,928-10.048%
2026-03-25		8.34008.37008.0400008.2800+0.242%6,401,870-9.179%
2026-03-24		8.21008.39008.1500008.26000.000%3,718,234-8.959%
2026-03-23		8.32008.43008.2000008.2600+0.978%5,161,953-8.959%
2026-03-20		8.36008.37008.1700008.1800-2.270%9,228,919-8.068%
2026-03-19		8.48008.56858.2700008.3700-0.594%4,207,190-10.155%
2026-03-18		8.60008.65008.4200008.4200-3.551%4,530,007-10.689%
2026-03-17		8.94009.02908.6850008.7300-1.800%4,018,070-13.860%
2026-03-16		8.90009.03008.8350008.8900+1.138%4,277,366-15.411%
2026-03-13		8.76008.98008.7600008.7900+1.854%5,113,518-14.448%
2026-03-12		8.55008.85008.4900008.6300+0.116%7,876,800-12.862%
2026-03-11		8.65008.72008.4600008.6200-0.462%8,083,160-12.761%
2026-03-10		8.80008.90008.6150008.6600-2.147%5,524,222-13.164%
2026-03-09		9.00009.00008.7012008.8500-2.747%6,314,735-15.028%
2026-03-06		8.95009.15008.7100009.1000-1.408%6,817,048-17.363%
2026-03-05		9.03009.38009.0000009.2300+2.102%5,418,339-18.527%
2026-03-04		9.23009.30008.9450009.0400-2.059%7,894,773-16.814%
2026-03-03		9.50009.54009.2000009.2300-3.046%5,930,889-18.527%
2026-03-02		9.79009.88009.5100009.5200-3.644%5,528,603-21.008%
2026-02-27		9.87009.99509.7700009.8800-0.303%6,089,006-23.887%
2026-02-26		9.77009.94509.7200009.9100+2.694%5,171,737-24.117%
2026-02-25		10.000010.02009.5700009.6500-3.789%6,618,191-22.073%
2026-02-24		10.170010.390010.01000010.0300-0.987%3,701,472-25.025%
2026-02-23		9.960010.31009.91000010.1300+0.596%4,580,007-25.765%
2026-02-20		9.880010.07509.88000010.0700+1.923%5,408,639-25.323%
2026-02-19		9.940010.08509.8700009.8800-0.101%5,483,771-23.887%
2026-02-18		9.690010.15009.5700009.8900+2.381%6,530,012-23.964%
2026-02-17		10.350010.43009.4400009.6600-6.757%9,318,035-22.153%
2026-02-13		11.165011.42739.84000010.3600-8.722%16,825,626-27.413%
2026-02-12		11.640011.765011.33000011.3500-2.908%7,262,300-33.744%
2026-02-11		11.700011.720011.43500011.6900-1.016%4,093,784-35.672%
2026-02-10		11.830011.900011.69000011.8100-0.085%4,582,012-36.325%
2026-02-09		11.930012.040011.65000011.8200-1.171%3,412,280-36.379%
2026-02-06		11.910012.135011.91000011.9600+0.420%3,390,049-37.124%
2026-02-05		11.960012.090011.73500011.9100+0.932%3,904,593-36.860%
2026-02-04		11.300011.860011.30000011.8000+5.263%4,953,622-36.271%
2026-02-03		11.175011.390011.05000011.2100-0.356%3,420,091-32.917%
2026-02-02		11.450011.450011.18000011.2500-1.575%3,349,760-33.156%
2026-01-30		11.130011.430011.08000011.4300+3.252%5,715,120-34.208%
2026-01-29		11.090011.300010.95000011.0700-0.090%3,992,721-32.069%
2026-01-28		11.090011.265010.96000011.0800-0.449%3,885,765-32.130%
2026-01-27		11.220011.250011.02500011.1300-1.067%3,184,187-32.435%
2026-01-26		11.170011.285011.11000011.2500+1.260%3,073,166-33.156%
2026-01-23		10.940011.140010.93500011.1100+1.184%3,031,248-32.313%
2026-01-22		11.000011.150010.94000010.9800+0.274%3,777,488-31.512%
2026-01-21		11.020011.095010.70500010.9500-0.815%4,574,228-31.324%
2026-01-20		10.910011.135010.77470011.0400+0.546%4,095,378-31.884%
2026-01-16		11.030011.055010.89500010.9800-1.081%2,867,774-31.512%
2026-01-15		10.850011.100010.65400011.1000+1.835%2,805,937-32.252%
2026-01-14		10.490010.940010.48000010.9000+4.207%4,400,794-31.009%
2026-01-13		10.580010.660010.45000010.4600-1.784%3,274,852-28.107%
2026-01-12		10.700010.730010.47000010.6500-0.653%4,423,421-29.390%
2026-01-09		10.600010.760010.47000010.7200+1.611%3,401,918-29.851%
2026-01-08		10.070010.66009.93390010.5500+4.663%4,456,877-28.720%
2026-01-07		10.770010.840010.08000010.0800-6.580%5,231,936-25.397%
2026-01-06		10.230010.810010.23000010.7900+4.554%5,605,293-30.306%
2026-01-05		10.750010.750010.29000010.3200-4.356%7,037,822-27.132%
2026-01-02		10.920010.931510.73000010.7900-0.827%3,038,355-30.306%
2025-12-31		10.910010.950010.84000010.8800-0.366%2,727,193-30.882%
2025-12-30		10.920011.050010.90000010.9200-0.183%2,748,101-31.136%
2025-12-29		10.890010.965010.82000010.9400+0.459%3,511,743-31.261%
2025-12-26		10.850010.895010.74000010.8900+0.184%2,352,918-30.946%
2025-12-24		10.790010.920010.74000010.8700+1.210%1,743,275-30.819%
2025-12-23		10.930010.930010.67000010.7400-1.918%3,655,169-29.981%
2025-12-22		10.840011.050010.79500010.9500+0.183%3,213,131-31.324%
2025-12-19		11.000011.090010.87000010.9300-0.817%8,141,530-31.199%
2025-12-18		11.080011.195011.02000011.0200-0.721%3,101,883-31.760%
2025-12-17		11.030011.305011.03000011.1000+0.726%3,594,988-32.252%
2025-12-16		10.990011.165010.96500011.0200+0.731%3,700,662-31.760%
2025-12-15		10.860011.050010.85000010.9400+1.203%4,874,522-31.261%
2025-12-12		10.890010.987510.73500010.81000.000%3,042,628-30.435%
2025-12-11		10.900011.040010.80500010.81000.000%3,480,527-30.435%
2025-12-10		10.560010.810010.51010010.8100+2.077%5,336,190-30.435%
2025-12-09		10.720010.840010.57500010.5900-1.120%3,699,776-28.990%
2025-12-08		10.800010.815010.65500010.7100-0.649%3,658,543-29.785%
2025-12-05		10.620010.835010.59000010.7800+0.936%3,546,770-30.241%
2025-12-04		11.120011.155010.66500010.6800-3.523%3,752,330-29.588%
2025-12-03		10.750011.170010.75000011.0700+3.555%5,117,047-32.069%
2025-12-02		10.880010.905010.55000010.6900-1.656%4,819,328-29.654%
2025-12-01		10.660010.960010.61000010.8700+1.305%5,556,705-30.819%
2025-11-28		10.610010.790010.54500010.7300-1.015%2,972,280-29.916%
2025-11-26		10.770010.870010.59000010.8400+0.650%8,227,945-30.627%
2025-11-25		10.460010.840010.40000010.7700+3.558%5,766,707-30.176%
2025-11-24		10.520010.560010.34000010.4000-1.608%5,925,885-27.692%
2025-11-21		10.550010.710010.47000010.5700+0.763%5,659,718-28.855%
2025-11-20		10.600010.699810.40500010.4900-1.224%4,089,943-28.313%
2025-11-19		10.970010.970010.61000010.6200-3.717%3,564,742-29.190%
2025-11-18		11.080011.115010.93210011.0300-0.361%4,454,089-31.822%
2025-11-17		11.360011.450011.07000011.0700-2.809%3,567,156-32.069%
2025-11-14		11.460011.549911.25000011.39000.000%3,184,969-33.977%
2025-11-13		11.350011.630011.34000011.3900-1.043%3,496,849-33.977%
2025-11-12		11.640011.672511.48000011.5100-0.690%3,557,803-34.666%
2025-11-11		11.490011.710011.33000011.5900+1.935%6,172,411-35.116%
2025-11-10		11.820012.020011.35000011.3700-4.212%5,613,251-33.861%
2025-11-07		11.905012.180011.45010011.8700+1.888%6,726,645-36.647%
2025-11-06		12.090012.205011.61000011.6500-3.719%6,247,530-35.451%
2025-11-05		12.020012.125011.93000012.1000+0.582%2,801,903-37.851%
2025-11-04		11.930012.049011.81010012.0300+1.263%3,576,775-37.490%
2025-11-03		11.870011.915011.65050011.8800-0.419%4,050,582-36.700%
2025-10-31		12.000012.060011.89000011.9300-1.242%4,964,174-36.966%
2025-10-30		12.110012.245012.04000012.0800-0.658%4,071,247-37.748%
2025-10-29		12.490012.520012.11000012.1600-3.262%3,533,151-38.158%
2025-10-28		12.780012.790012.54000012.5700-2.179%3,555,291-40.175%
2025-10-27		12.560012.865012.47000012.8500+2.472%3,825,390-41.479%
2025-10-24		12.650012.670012.47000012.5400-0.159%3,157,073-40.032%
2025-10-23		12.900012.900012.53000012.5600-2.636%2,637,429-40.127%
2025-10-22		12.760013.108312.73800012.9000+1.335%3,026,343-41.705%
2025-10-21		12.830012.870012.72500012.7300-0.157%2,416,260-40.927%
2025-10-20		12.760012.870012.73500012.7500-0.078%2,177,930-41.020%
2025-10-17		12.670012.800012.62000012.7600+1.270%2,295,909-41.066%
2025-10-16		12.620012.820012.57000012.6000+0.239%2,794,221-40.317%
2025-10-15		12.660012.776412.57000012.5700-0.868%3,079,921-40.175%
2025-10-14		12.470012.720012.45000012.6800+1.359%2,097,079-40.694%
2025-10-13		12.660012.850012.47500012.5100-0.714%2,825,580-39.888%
2025-10-10		12.540012.805012.54000012.6000+0.639%2,642,470-40.317%
2025-10-09		12.605012.635012.48000012.5200-0.635%2,771,606-39.936%
2025-10-08		12.760012.780012.53000012.6000-1.331%3,437,341-40.317%
2025-10-07		12.790012.878212.61500012.7700-0.156%3,251,734-41.112%
2025-10-06		13.120013.125012.77500012.7900-2.812%3,707,414-41.204%
2025-10-03		13.010013.280013.01000013.1600+1.153%2,779,571-42.857%
2025-10-02		13.000013.075012.84500013.0100-0.611%2,263,633-42.198%
2025-10-01		13.130013.220012.91000013.0900+0.307%2,930,242-42.552%
2025-09-30		12.680013.090012.68000013.0500+2.918%3,858,670-42.375%
2025-09-29		12.810012.810012.42000012.6800-0.627%6,718,663-40.694%
2025-09-26		12.780012.940012.71000012.76000.000%4,247,885-41.066%
2025-09-25		13.110013.114012.69500012.7600-2.222%5,494,755-41.066%
2025-09-24		12.990013.170012.97000013.0500-0.229%3,201,176-42.375%
2025-09-23		13.150013.250013.00500013.0800-0.381%3,108,984-42.508%
2025-09-22		13.110013.192513.03000013.1300+0.229%3,908,760-42.727%
2025-09-19		13.370013.470013.09000013.1000-1.504%10,794,182-42.595%
2025-09-18		13.330013.410013.19000013.3000-0.524%4,623,412-43.459%
2025-09-17		13.720013.790013.32000013.3700-2.337%4,061,294-43.755%
2025-09-16		13.510013.725013.43000013.6900+1.558%10,015,433-45.069%
2025-09-15		13.760013.830013.45000013.4800-1.964%6,736,117-44.214%
2025-09-12		14.200014.200013.75000013.7500-3.644%5,500,680-45.309%
2025-09-11		14.300014.410014.20000014.2700-0.070%3,689,208-47.302%
2025-09-10		14.660014.715014.26000014.2800-3.514%3,526,039-47.339%
2025-09-09		14.850015.020014.75000014.8000-0.738%3,698,994-49.189%
2025-09-08		14.670014.930014.49000014.9100+0.675%5,734,409-49.564%
2025-09-05		14.430014.850014.41510014.8100+1.230%4,522,823-49.223%
2025-09-04		14.730014.820014.54000014.6300-0.068%4,195,335-48.599%
2025-09-03		14.780014.980014.62000014.6400-1.348%2,593,366-48.634%
2025-09-02		15.000015.080014.68000014.8400-1.330%4,564,646-49.326%
2025-08-29		14.950015.140014.90500015.0400+0.872%2,272,721-50.000%
2025-08-28		15.090015.090014.74000014.9100-1.127%2,513,365-49.564%
2025-08-27		14.820015.115014.75000015.0800+1.617%3,385,293-50.133%
2025-08-26		15.280015.320014.83000014.8400-2.943%5,131,758-49.326%
2025-08-25		15.760015.870015.28000015.2900-3.472%2,794,382-50.818%
2025-08-22		15.620015.980015.60000015.8400+2.260%3,895,986-52.525%
2025-08-21		15.580015.725015.43000015.4900-1.400%2,675,277-51.453%
2025-08-20		15.870016.070015.71000015.7100-0.064%2,697,013-52.132%
2025-08-19		15.830015.995015.72000015.7200-0.317%2,923,804-52.163%
2025-08-18		15.550015.820015.45000015.7700+0.510%4,058,789-52.315%
2025-08-15		15.820016.190015.60000015.6900-5.368%5,478,130-52.071%
2025-08-14		16.610016.630016.40000016.5800-1.074%3,189,465-54.644%
2025-08-13		16.380016.850016.18220016.7600+1.823%2,496,357-55.131%
2025-08-12		16.190016.540016.15000016.4600+1.668%3,112,131-54.313%
2025-08-11		16.440016.535016.11000016.1900-0.979%3,013,919-53.552%
2025-08-08		16.230016.420016.21000016.3500+0.554%1,775,141-54.006%
2025-08-07		15.960016.280015.93500016.2600+1.816%1,678,889-53.752%
2025-08-06		16.090016.150015.91000015.9700-0.746%1,966,232-52.912%
2025-08-05		16.110016.280015.97000016.0900-0.062%2,023,642-53.263%
2025-08-04		15.860016.135015.82000016.1000+1.641%2,644,844-53.292%
2025-08-01		15.950016.070015.70000015.8400-0.063%1,903,324-52.525%
2025-07-31		15.780016.095015.62000015.8500-0.502%2,634,919-52.555%
2025-07-30		16.490016.552415.86000015.9300-3.220%2,107,563-52.793%
2025-07-29		16.210016.480016.21000016.4600+1.230%2,275,521-54.313%
2025-07-28		16.200016.340016.01000016.26000.000%2,568,980-53.752%
2025-07-25		16.250016.305016.10000016.2600+0.432%2,147,407-53.752%
2025-07-24		16.320016.490016.15000016.1900-1.461%1,858,177-53.552%
2025-07-23		16.210016.495016.14000016.4300+2.495%3,152,820-54.230%
2025-07-22		15.330016.030015.33000016.0300+4.566%2,463,135-53.088%
2025-07-21		15.490015.550015.27000015.3300-0.584%2,135,800-50.946%
2025-07-18		15.590015.650015.31000015.4200-0.772%2,127,451-51.232%
2025-07-17		15.590015.775015.44000015.5400-0.257%2,811,775-51.609%
2025-07-16		15.370015.625015.37000015.5800+1.366%2,559,617-51.733%
2025-07-15		15.640015.790015.37000015.3700-1.663%3,306,286-51.074%
2025-07-14		15.730015.800015.56000015.6300-0.888%2,999,407-51.887%
2025-07-11		15.830015.830015.51500015.7700-0.379%2,883,271-52.315%
2025-07-10		15.610016.030015.46000015.8300+1.150%2,679,711-52.495%
2025-07-09		15.810015.850015.51500015.6500-0.698%2,306,583-51.949%
2025-07-08		15.650016.010015.58000015.7600+0.382%3,347,821-52.284%
2025-07-07		16.030016.054115.65000015.7000-2.484%2,755,605-52.102%
2025-07-03		16.430016.430016.06500016.1000-1.589%1,678,920-53.292%
2025-07-02		16.270016.405016.09000016.3600+0.863%2,476,057-54.034%
2025-07-01		15.970016.670015.92000016.2200+1.502%4,426,275-53.637%
2025-06-30		15.950016.060015.77000015.9800+0.063%3,107,238-52.941%
2025-06-27		16.090016.155015.90000015.9700-0.374%3,819,317-52.912%
2025-06-26		16.040016.240015.93500016.0300+0.754%2,412,350-53.088%
2025-06-25		16.000016.075015.83000015.9100-1.486%2,626,996-52.734%
2025-06-24		16.200016.285016.14000016.1500-0.247%2,223,828-53.437%
2025-06-23		15.880016.220015.82500016.1900+2.016%3,164,972-53.552%
2025-06-20		15.930016.100015.79000015.8700-0.126%3,660,779-52.615%
2025-06-18		15.850016.070015.74000015.8900+0.189%2,843,403-52.675%
2025-06-17		15.940016.130015.85000015.8600-0.999%2,059,912-52.585%
2025-06-16		16.180016.240015.83500016.0200+0.313%2,614,108-53.059%
2025-06-13		16.220016.405015.95500015.9700-2.384%2,562,007-52.912%
2025-06-12		16.260016.360016.02000016.3600+0.245%2,119,754-54.034%
2025-06-11		16.810016.840016.28000016.3200-2.799%2,385,583-53.922%
2025-06-10		16.770016.955016.60000016.7900+0.179%2,461,730-55.211%
2025-06-09		16.720016.935016.65000016.7600+0.299%3,840,731-55.131%
2025-06-06		16.620016.805016.50000016.7100+1.519%2,201,058-54.997%
2025-06-05		16.390016.480016.30000016.4600-1.022%2,966,103-54.313%
2025-06-04		16.740016.870016.63000016.6300-0.657%4,352,113-54.781%
2025-06-03		16.570016.820016.33000016.7400+0.722%2,186,989-55.078%
2025-06-02		16.770016.840016.43000016.6200-1.657%3,407,296-54.753%
2025-05-30		17.000017.060016.85500016.9000-0.588%4,067,417-55.503%
2025-05-29		17.010017.090016.82500017.0000-0.118%3,964,375-55.765%
2025-05-28		17.050017.240016.95500017.0200+0.059%2,755,651-55.817%
2025-05-27		16.610017.130016.48000017.0100+3.216%3,081,765-55.791%
2025-05-23		16.520016.560016.28500016.4800-0.663%2,908,966-54.369%
2025-05-22		16.440016.685016.38170016.5900+0.545%3,146,556-54.671%
2025-05-21		17.140017.140016.48000016.5000-3.734%2,628,699-54.424%
2025-05-20		17.220017.250016.98000017.14000.000%3,052,252-56.126%
2025-05-19		17.220017.290016.94500017.1400-0.982%3,442,894-56.126%
2025-05-16		16.630017.320016.43000017.3100+1.406%5,244,208-56.557%
2025-05-15		16.940017.120016.88500017.0700+1.186%4,444,070-55.946%
2025-05-14		17.210017.320016.81000016.8700-2.710%3,250,886-55.424%
2025-05-13		17.560017.620017.25000017.3400-1.477%4,958,247-56.632%
2025-05-12		17.300017.650017.28500017.6000+2.266%2,412,310-57.273%
2025-05-09		17.540017.620017.20000017.2100-2.160%1,867,157-56.304%
2025-05-08		17.420017.675017.38000017.5900+1.208%1,303,184-57.248%
2025-05-07		17.420017.440017.20500017.3800-0.172%1,937,810-56.732%
2025-05-06		17.350017.455017.16810017.4100-0.172%1,950,325-56.806%
2025-05-05		17.500017.520017.28000017.4400-0.513%1,391,001-56.881%
2025-05-02		17.360017.580017.27000017.5300+1.623%1,742,502-57.102%
2025-05-01		17.420017.530017.20500017.2500-1.933%2,375,628-56.406%
2025-04-30		17.700017.880017.36000017.5900-0.057%2,129,044-57.248%
2025-04-29		17.640017.640017.39000017.6000-0.340%3,052,292-57.273%
2025-04-28		17.850017.980017.55500017.6600-1.064%1,468,975-57.418%
2025-04-25		18.000018.050017.67500017.8500-0.778%1,307,386-57.871%
2025-04-24		18.220018.230017.89500017.9900-1.640%1,157,019-58.199%
2025-04-23		18.440018.534818.12000018.2900-0.652%1,285,464-58.885%
2025-04-22		18.270018.480018.18500018.4100+1.098%1,075,188-59.153%
2025-04-21		18.190018.270017.90000018.2100-0.274%2,083,267-58.704%
2025-04-17		17.980018.305017.98000018.2600+1.614%1,185,520-58.817%
2025-04-16		18.390018.480017.90000017.9700-1.803%1,634,520-58.152%
2025-04-15		18.660018.660018.06500018.3000-2.139%1,610,621-58.907%
2025-04-14		18.550018.825018.42000018.7000+1.190%1,587,908-59.786%
2025-04-11		18.270018.620018.11500018.4800+1.538%1,464,051-59.307%
2025-04-10		18.370018.545017.93000018.2000-0.655%1,866,639-58.681%
2025-04-09		17.460018.480017.33000018.3200+3.796%2,643,668-58.952%
2025-04-08		18.520018.525017.55000017.6500-3.657%2,124,561-57.394%
2025-04-07		18.320018.860018.21500018.3200-2.657%2,594,379-58.952%
2025-04-04		19.140019.390018.80000018.8200-2.030%2,961,936-60.043%
2025-04-03		19.080020.230018.74500019.2100+1.319%3,735,053-60.854%
2025-04-02		18.970018.995018.66500018.9600+0.106%1,878,355-60.338%
2025-04-01		19.100019.200018.77000018.9400-0.368%1,773,349-60.296%
2025-03-31		18.980019.285018.98000019.0100+0.689%1,695,901-60.442%
2025-03-28		18.910018.980018.77000018.8800+0.212%998,261-60.169%
2025-03-27		18.640018.870018.54000018.8400+1.893%1,040,332-60.085%
2025-03-26		18.080018.580018.06010018.4900+2.438%1,271,394-59.329%
2025-03-25		18.250018.250017.95000018.0500-0.770%1,263,483-58.338%
2025-03-24		18.080018.420017.99000018.1900+0.165%1,500,778-58.659%
2025-03-21		18.060018.335018.02000018.16000.000%10,387,967-58.590%
2025-03-20		18.440018.478918.07500018.1600-1.572%2,407,335-58.590%
2025-03-19		18.400018.540018.29000018.4500-0.860%1,937,204-59.241%
2025-03-18		18.740018.910018.59000018.6100-0.905%1,287,729-59.592%
2025-03-17		18.520018.855018.45000018.7800+2.010%1,261,053-59.957%
2025-03-14		18.360018.540018.25000018.4100-0.648%1,303,634-59.153%
2025-03-13		18.520018.750018.31000018.5300+0.488%1,901,524-59.417%
2025-03-12		18.650018.860018.30500018.4400-2.382%2,140,456-59.219%
2025-03-11		19.520019.620018.88000018.8900-3.721%2,092,041-60.191%
2025-03-10		19.610020.230019.56000019.6200+1.134%2,756,575-61.672%
2025-03-07		18.600019.840018.57000019.4000+4.077%2,679,513-61.237%
2025-03-06		18.520018.650018.22500018.6400+0.975%2,614,729-59.657%
2025-03-05		18.480018.710018.36000018.4600-0.378%2,111,173-59.263%
2025-03-04		19.100019.255518.51000018.5300-2.474%2,321,879-59.417%
2025-03-03		18.710019.025018.56910019.0000+1.387%1,666,444-60.421%
2025-02-28		18.800018.940018.59000018.7400-0.636%2,034,578-59.872%
2025-02-27		18.830018.890018.59000018.8600-0.370%1,733,134-60.127%
2025-02-26		19.330019.340018.82500018.9300-2.069%1,598,098-60.275%
2025-02-25		19.380019.760019.31500019.3300-0.155%1,669,456-61.097%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC