Dark

Check out our Dark Pool Levels

FLO
Flowers Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:58 PM EDT

7.91USD-1.739%(-0.14)14,199,565

6.88Bid 9.30Ask 2.42Spread

Pre-market

Jun 30, 2026 9:14:30 AM EDT

8.05USD0.000%(0.00)3,126

After-hours

Jun 30, 2026 4:10:30 PM EDT

7.90USD-0.126%(-0.01)7,557,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,503	14,582	297	3,496

FLO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FLO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLO Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

FLO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.07	0.00%	1	17	06-22	FLO260717C00020000
17.50 C	0.07	+40.00%	4	85	06-29	FLO260717C00017500
15.00 C	0.03	+200.00%	1	2,296	06-26	FLO260717C00015000
12.50 C	0.04	-20.00%	100	6,793	06-25	FLO260717C00012500
10.00 C	0.04	-20.00%	13	5,391	06-29	FLO260717C00010000
7.50 C	0.75	+17.19%	20	2,450	06-29	FLO260717C00007500
5.00 C	2.80	+3.70%	2	43	06-12	FLO260717C00005000
2.50 C	4.80	-8.40%	140	10	06-11	FLO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	8.50	-13.00%	2	4	02-12	FLO260717P00020000
17.50 P	8.81	-8.89%	3	4	04-27	FLO260717P00017500
15.00 P	6.30	+11.50%	4	107	03-09	FLO260717P00015000
12.50 P	5.00	+1.01%	1	71	06-23	FLO260717P00012500
10.00 P	2.09	-2.34%	10	111	06-29	FLO260717P00010000
7.50 P	0.10	-50.00%	102	2,857	06-29	FLO260717P00007500
5.00 P	0.01	-83.33%	5	628	06-18	FLO260717P00005000
2.50 P	0.05	+66.67%	2	11	04-10	FLO260717P00002500

Share