Dark

Check out our API

FLO
Flowers Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

5.55USD-2.289%(-0.13)7,425,354

5.54Bid 5.55Ask 0.01Spread

Pre-market

Sep 30, 2026 8:56:30 AM EDT

5.74USD+1.056%(+0.06)2,814

After-hours

Sep 30, 2026 4:44:30 PM EDT

5.57USD+0.360%(+0.02)16,995

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
588	3,185	1,122	256

FLO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FLO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLO Apr 16, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

FLO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.06	+20.00%	1	200	09-17	FLO270416C00015000
12.50 C	0.10	-33.33%	3	100	08-26	FLO270416C00012500
10.00 C	0.10	0.00%	3	1,228	09-29	FLO270416C00010000
7.50 C	0.25	0.00%	23	1,657	09-29	FLO270416C00007500
5.00 C	0.90	-10.00%	60	583	09-29	FLO270416C00005000
2.50 C	3.50	+9.38%	5	5	09-18	FLO270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.01	-1.11%	100	400	08-25	FLO270416P00015000
12.50 P	6.35	+3.76%	182	182	09-14	FLO270416P00012500
10.00 P	3.90	-2.74%	1	102	09-17	FLO270416P00010000
7.50 P	2.10	+7.69%	20	438	09-29	FLO270416P00007500
5.00 P	0.40	-4.76%	20	247	09-29	FLO270416P00005000
2.50 P	0.08	-20.00%	1	9	09-01	FLO270416P00002500

Share