Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FLKR
Franklin FTSE South Korea ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:54 PM EDT
54.27USD-2.672%(-1.49)268,356
52.57Bid   57.68Ask   5.11Spread
Pre-market
Aug 5, 2026 8:43:30 AM EDT
55.70USD-0.942%(-0.53)0
After-hours
Aug 6, 2026 4:35:30 PM EDT
54.33USD+0.111%(+0.06)460
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
428631


FLKR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

FLKR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FLKR Mar 19, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


FLKR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0FLKR270319C00085000
80 C4.32+66.15%11008-04FLKR270319C00080000
75 C00%0FLKR270319C00075000
70 C00%0FLKR270319C00070000
69 C00%0FLKR270319C00069000
68 C00%0FLKR270319C00068000
67 C7.60+34.51%2408-04FLKR270319C00067000
66 C7.510%1108-05FLKR270319C00066000
65 C8.020%1108-04FLKR270319C00065000
64 C00%0FLKR270319C00064000
63 C8.50+16.44%2608-05FLKR270319C00063000
62 C00%0FLKR270319C00062000
61 C00%0FLKR270319C00061000
60 C6.500%5507-28FLKR270319C00060000
59 C00%0FLKR270319C00059000
58 C00%0FLKR270319C00058000
57 C00%0FLKR270319C00057000
56 C12.100%1107-23FLKR270319C00056000
55 C00%0FLKR270319C00055000
54 C00%0FLKR270319C00054000
53 C00%0FLKR270319C00053000
52 C12.58+0.64%1108-04FLKR270319C00052000
51 C00%0FLKR270319C00051000
50 C11.65+15.35%2207-30FLKR270319C00050000
49 C00%0FLKR270319C00049000
48 C00%0FLKR270319C00048000
47 C00%0FLKR270319C00047000
46 C00%0FLKR270319C00046000
45 C00%0FLKR270319C00045000
40 C00%0FLKR270319C00040000
35 C00%0FLKR270319C00035000
30 C00%0FLKR270319C00030000
25 C33.200%1108-05FLKR270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0FLKR270319P00085000
80 P29.90-0.27%56308-03FLKR270319P00080000
75 P00%0FLKR270319P00075000
70 P00%0FLKR270319P00070000
69 P00%0FLKR270319P00069000
68 P00%0FLKR270319P00068000
67 P00%0FLKR270319P00067000
66 P00%0FLKR270319P00066000
65 P00%0FLKR270319P00065000
64 P00%0FLKR270319P00064000
63 P00%0FLKR270319P00063000
62 P00%0FLKR270319P00062000
61 P00%0FLKR270319P00061000
60 P00%0FLKR270319P00060000
59 P00%0FLKR270319P00059000
58 P00%0FLKR270319P00058000
57 P00%0FLKR270319P00057000
56 P00%0FLKR270319P00056000
55 P00%0FLKR270319P00055000
54 P00%0FLKR270319P00054000
53 P00%0FLKR270319P00053000
52 P00%0FLKR270319P00052000
51 P00%0FLKR270319P00051000
50 P00%0FLKR270319P00050000
49 P00%0FLKR270319P00049000
48 P00%0FLKR270319P00048000
47 P00%0FLKR270319P00047000
46 P00%0FLKR270319P00046000
45 P6.300%1108-03FLKR270319P00045000
40 P00%0FLKR270319P00040000
35 P00%0FLKR270319P00035000
30 P00%0FLKR270319P00030000
25 P00%0FLKR270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC