FLKR
Franklin FTSE South Korea ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:54 PM EDT
63.04USD+3.293%(+2.01)831,629
Pre-marketOct 5, 2026 8:33:30 AM EDT
62.66USD-0.615%(-0.39)
After-hoursOct 2, 2026 4:10:30 PM EDT
63.05USD+0.016%(+0.01)
FLKR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.68 | 63.16 | 62.25 | 63.05 | +3.310% | 831,629 | 0.000% |
| 2026-10-01 | 60.34 | 61.14 | 59.67 | 61.03 | +1.497% | 845,557 | +3.310% |
| 2026-09-30 | 60.71 | 60.85 | 59.66 | 60.13 | -2.068% | 831,491 | +4.856% |
| 2026-09-29 | 61.22 | 61.40 | 60.62 | 61.40 | +1.807% | 771,682 | +2.687% |
| 2026-09-28 | 60.76 | 60.84 | 59.40 | 60.31 | -1.695% | 505,548 | +4.543% |
| 2026-09-25 | 61.04 | 61.48 | 60.45 | 61.35 | +2.523% | 467,751 | +2.771% |
| 2026-09-24 | 60.69 | 60.81 | 59.59 | 59.84 | -1.644% | 1,013,269 | +5.364% |
| 2026-09-23 | 61.62 | 61.75 | 60.58 | 60.84 | -3.536% | 4,186,786 | +3.632% |
| 2026-09-22 | 61.47 | 63.20 | 61.47 | 63.07 | +1.693% | 281,428 | -0.032% |
| 2026-09-21 | 61.23 | 62.09 | 60.92 | 62.02 | +4.393% | 611,805 | +1.661% |
| 2026-09-18 | 59.06 | 59.41 | 58.38 | 59.41 | -0.917% | 587,241 | +6.127% |
| 2026-09-17 | 59.73 | 60.25 | 59.67 | 59.96 | +3.917% | 125,380 | +5.153% |
| 2026-09-16 | 59.12 | 59.34 | 57.30 | 57.70 | -0.808% | 597,060 | +9.272% |
| 2026-09-15 | 58.94 | 58.94 | 57.85 | 58.17 | -0.120% | 329,934 | +8.389% |
| 2026-09-14 | 58.90 | 59.15 | 57.96 | 58.24 | -6.246% | 766,932 | +8.259% |
| 2026-09-11 | 62.36 | 62.52 | 61.86 | 62.12 | +3.155% | 1,432,718 | +1.497% |
| 2026-09-10 | 61.05 | 61.39 | 60.16 | 60.22 | -3.909% | 1,787,949 | +4.699% |
| 2026-09-09 | 62.48 | 63.55 | 62.14 | 62.67 | +0.723% | 1,207,877 | +0.606% |
| 2026-09-08 | 62.70 | 62.93 | 62.11 | 62.22 | +0.177% | 1,044,712 | +1.334% |
| 2026-09-04 | 59.89 | 62.15 | 59.81 | 62.11 | +3.915% | 647,337 | +1.513% |
| 2026-09-03 | 58.89 | 59.77 | 58.28 | 59.77 | +1.339% | 149,117 | +5.488% |
| 2026-09-02 | 58.35 | 59.08 | 58.21 | 58.98 | +1.567% | 332,747 | +6.901% |
| 2026-09-01 | 58.77 | 59.28 | 57.70 | 58.07 | -2.600% | 435,858 | +8.576% |
| 2026-08-31 | 59.75 | 60.12 | 59.10 | 59.62 | +0.202% | 797,154 | +5.753% |
| 2026-08-28 | 60.10 | 60.56 | 59.35 | 59.50 | -0.965% | 655,851 | +5.966% |
| 2026-08-27 | 60.23 | 60.29 | 59.17 | 60.08 | +1.504% | 785,084 | +4.943% |
| 2026-08-26 | 59.23 | 59.68 | 58.94 | 59.19 | -0.404% | 434,124 | +6.521% |
| 2026-08-25 | 58.91 | 59.49 | 58.42 | 59.43 | +3.699% | 154,342 | +6.091% |
| 2026-08-24 | 58.14 | 58.14 | 56.43 | 57.31 | -2.034% | 211,057 | +10.016% |
| 2026-08-21 | 59.09 | 59.23 | 58.42 | 58.50 | -0.171% | 275,103 | +7.778% |
| 2026-08-20 | 58.12 | 59.05 | 57.85 | 58.60 | +1.842% | 1,018,818 | +7.594% |
| 2026-08-19 | 58.71 | 58.71 | 57.07 | 57.54 | +2.202% | 633,202 | +9.576% |
| 2026-08-18 | 57.92 | 58.39 | 56.16 | 56.30 | -7.538% | 1,405,740 | +11.989% |
| 2026-08-17 | 60.53 | 62.55 | 60.50 | 60.89 | +2.681% | 349,110 | +3.547% |
| 2026-08-14 | 60.06 | 60.53 | 58.99 | 59.30 | +0.679% | 329,670 | +6.324% |
| 2026-08-13 | 57.93 | 59.73 | 57.75 | 58.90 | +1.517% | 398,142 | +7.046% |
| 2026-08-12 | 57.84 | 58.11 | 57.43 | 58.02 | +4.691% | 250,524 | +8.669% |
| 2026-08-11 | 55.35 | 55.91 | 55.01 | 55.42 | +2.251% | 429,513 | +13.768% |
| 2026-08-10 | 54.29 | 54.83 | 53.87 | 54.20 | -1.526% | 146,595 | +16.328% |
| 2026-08-07 | 55.78 | 55.87 | 53.65 | 55.04 | +1.232% | 329,489 | +14.553% |
| 2026-08-06 | 53.64 | 55.58 | 52.96 | 54.37 | -2.580% | 268,373 | +15.965% |
| 2026-08-05 | 55.81 | 56.65 | 55.63 | 55.81 | -0.747% | 217,445 | +12.973% |
| 2026-08-04 | 54.81 | 56.74 | 54.73 | 56.23 | +6.638% | 999,004 | +12.129% |
| 2026-08-03 | 51.29 | 53.04 | 50.16 | 52.73 | +2.408% | 3,457,986 | +19.571% |
| 2026-07-31 | 53.78 | 54.22 | 51.18 | 51.49 | -2.277% | 2,008,681 | +22.451% |
| 2026-07-30 | 49.99 | 52.77 | 49.80 | 52.69 | +11.278% | 1,227,467 | +19.662% |
| 2026-07-29 | 48.83 | 50.53 | 46.97 | 47.35 | -4.977% | 1,188,504 | +33.157% |
| 2026-07-28 | 50.00 | 50.91 | 48.83 | 49.83 | -5.625% | 676,453 | +26.530% |
| 2026-07-27 | 54.68 | 54.73 | 51.51 | 52.80 | -1.437% | 340,016 | +19.413% |
| 2026-07-24 | 55.20 | 55.36 | 53.50 | 53.57 | -5.885% | 872,795 | +17.696% |
| 2026-07-23 | 56.07 | 57.37 | 55.47 | 56.92 | +1.898% | 258,662 | +10.770% |
| 2026-07-22 | 55.20 | 56.46 | 55.17 | 55.86 | -1.360% | 478,681 | +12.871% |
| 2026-07-21 | 55.55 | 57.00 | 55.26 | 56.63 | +6.148% | 869,057 | +11.337% |
| 2026-07-20 | 54.01 | 54.82 | 53.35 | 53.35 | +0.490% | 591,040 | +18.182% |
| 2026-07-17 | 51.51 | 55.11 | 50.62 | 53.09 | -0.525% | 2,178,732 | +18.761% |
| 2026-07-16 | 54.60 | 54.94 | 52.94 | 53.37 | -5.002% | 843,176 | +18.138% |
| 2026-07-15 | 57.34 | 57.38 | 54.22 | 56.18 | -2.769% | 1,588,406 | +12.229% |
| 2026-07-14 | 56.73 | 58.00 | 56.20 | 57.78 | +4.655% | 940,057 | +9.121% |
| 2026-07-13 | 55.94 | 56.61 | 54.95 | 55.21 | -8.045% | 774,356 | +14.200% |
| 2026-07-10 | 59.38 | 60.42 | 58.74 | 60.04 | -0.133% | 439,390 | +5.013% |
| 2026-07-09 | 59.93 | 60.47 | 59.38 | 60.12 | +0.670% | 478,601 | +4.874% |
| 2026-07-08 | 57.24 | 59.87 | 57.20 | 59.72 | +0.471% | 351,930 | +5.576% |
| 2026-07-07 | 59.64 | 60.38 | 58.25 | 59.44 | -4.713% | 658,498 | +6.073% |
| 2026-07-06 | 62.21 | 63.05 | 61.92 | 62.38 | +5.586% | 833,373 | +1.074% |
| 2026-07-02 | 60.61 | 61.87 | 57.37 | 59.08 | -3.322% | 937,698 | +6.720% |
| 2026-07-01 | 62.15 | 62.97 | 61.00 | 61.11 | -7.521% | 797,228 | +3.175% |
| 2026-06-30 | 64.64 | 66.15 | 64.46 | 66.08 | +2.704% | 640,153 | -4.585% |
| 2026-06-29 | 63.90 | 64.43 | 61.63 | 64.34 | -0.124% | 797,981 | -2.005% |
| 2026-06-26 | 63.43 | 65.74 | 63.30 | 64.42 | -3.951% | 850,108 | -2.127% |
| 2026-06-25 | 68.34 | 68.72 | 65.19 | 67.07 | +4.033% | 1,173,949 | -5.994% |
| 2026-06-24 | 65.08 | 65.31 | 62.80 | 64.47 | +1.993% | 788,872 | -2.203% |
| 2026-06-23 | 63.77 | 65.88 | 63.03 | 63.21 | -12.512% | 1,523,757 | -0.253% |
| 2026-06-22 | 71.76 | 72.49 | 71.41 | 72.25 | +0.781% | 760,188 | -12.734% |
| 2026-06-18 | 70.16 | 72.30 | 70.16 | 71.69 | +7.401% | 1,040,629 | -12.052% |
| 2026-06-17 | 68.37 | 69.20 | 66.50 | 66.75 | +0.648% | 1,367,010 | -5.543% |
| 2026-06-16 | 67.89 | 68.90 | 66.03 | 66.32 | -2.514% | 1,942,946 | -4.931% |
| 2026-06-15 | 67.00 | 68.12 | 66.50 | 68.03 | +7.151% | 495,297 | -7.320% |
| 2026-06-12 | 62.61 | 64.28 | 61.90 | 63.49 | -0.688% | 494,268 | -0.693% |
| 2026-06-11 | 59.63 | 64.05 | 59.33 | 63.93 | +11.415% | 1,168,539 | -1.377% |
| 2026-06-10 | 58.76 | 60.80 | 57.10 | 57.38 | -3.336% | 1,358,480 | +9.881% |
| 2026-06-09 | 62.52 | 62.55 | 56.44 | 59.36 | -0.653% | 979,784 | +6.216% |
| 2026-06-08 | 60.10 | 60.71 | 58.96 | 59.75 | +6.279% | 1,225,777 | +5.523% |
| 2026-06-05 | 60.65 | 61.20 | 56.22 | 56.22 | -14.416% | 1,091,228 | +12.149% |
| 2026-06-04 | 64.41 | 66.38 | 63.30 | 65.69 | -4.409% | 401,313 | -4.019% |
| 2026-06-03 | 69.02 | 69.28 | 67.41 | 68.72 | -0.794% | 485,289 | -8.251% |
| 2026-06-02 | 68.00 | 69.44 | 67.61 | 69.27 | -0.986% | 687,594 | -8.979% |
| 2026-06-01 | 68.22 | 70.31 | 67.48 | 69.96 | +5.568% | 598,333 | -9.877% |
| 2026-05-29 | 66.48 | 67.10 | 65.96 | 66.27 | -0.630% | 612,229 | -4.859% |
| 2026-05-28 | 63.87 | 66.84 | 63.46 | 66.69 | +4.057% | 1,379,730 | -5.458% |
| 2026-05-27 | 65.17 | 65.33 | 62.85 | 64.09 | -0.882% | 903,679 | -1.623% |
| 2026-05-26 | 62.83 | 64.97 | 62.81 | 64.66 | +10.003% | 1,677,323 | -2.490% |
| 2026-05-22 | 60.13 | 60.18 | 58.78 | 58.78 | -2.359% | 628,325 | +7.264% |
| 2026-05-21 | 59.05 | 60.47 | 58.70 | 60.20 | +3.847% | 404,724 | +4.734% |
| 2026-05-20 | 56.03 | 58.00 | 56.00 | 57.97 | +3.003% | 344,731 | +8.763% |
| 2026-05-19 | 54.37 | 57.59 | 54.01 | 56.28 | -1.384% | 621,508 | +12.029% |
| 2026-05-18 | 59.07 | 59.18 | 56.11 | 57.07 | -1.705% | 427,629 | +10.478% |
| 2026-05-15 | 58.00 | 58.79 | 57.29 | 58.06 | -5.731% | 411,535 | +8.595% |
| 2026-05-14 | 61.23 | 61.85 | 60.84 | 61.59 | +0.703% | 417,764 | +2.371% |
| 2026-05-13 | 60.72 | 61.27 | 59.68 | 61.16 | +5.997% | 528,056 | +3.090% |
| 2026-05-12 | 58.85 | 59.90 | 56.24 | 57.70 | -7.724% | 1,121,470 | +9.272% |
| 2026-05-11 | 61.80 | 62.92 | 61.50 | 62.53 | +1.724% | 955,364 | +0.832% |
| 2026-05-08 | 59.52 | 61.58 | 59.48 | 61.47 | +7.203% | 1,174,950 | +2.570% |
| 2026-05-07 | 58.86 | 59.03 | 57.23 | 57.34 | -2.879% | 605,133 | +9.958% |
| 2026-05-06 | 58.43 | 59.14 | 57.44 | 59.04 | +4.551% | 565,552 | +6.792% |
| 2026-05-05 | 54.80 | 57.03 | 54.74 | 56.47 | +6.007% | 810,776 | +11.652% |
| 2026-05-04 | 53.79 | 54.66 | 52.90 | 53.27 | +0.948% | 528,395 | +18.359% |
| 2026-05-01 | 51.98 | 53.37 | 51.98 | 52.77 | +1.383% | 461,320 | +19.481% |
| 2026-04-30 | 51.32 | 52.54 | 50.60 | 52.05 | +3.830% | 382,332 | +21.134% |
| 2026-04-29 | 50.73 | 50.90 | 49.73 | 50.13 | -0.278% | 865,452 | +25.773% |
| 2026-04-28 | 50.05 | 50.61 | 49.59 | 50.27 | -1.315% | 221,701 | +25.423% |
| 2026-04-27 | 50.91 | 51.29 | 50.62 | 50.94 | +1.717% | 310,172 | +23.773% |
| 2026-04-24 | 49.74 | 50.38 | 49.50 | 50.08 | +2.581% | 352,058 | +25.899% |
| 2026-04-23 | 49.66 | 50.07 | 48.04 | 48.82 | -3.212% | 324,319 | +29.148% |
| 2026-04-22 | 49.22 | 50.49 | 49.07 | 50.44 | +6.167% | 289,304 | +25.000% |
| 2026-04-21 | 49.22 | 49.38 | 47.38 | 47.51 | -2.243% | 449,676 | +32.709% |
| 2026-04-20 | 48.58 | 48.85 | 48.16 | 48.60 | -1.460% | 774,160 | +29.733% |
| 2026-04-17 | 48.93 | 50.09 | 48.62 | 49.32 | +3.505% | 393,605 | +27.839% |
| 2026-04-16 | 47.60 | 48.10 | 47.17 | 47.65 | +1.577% | 1,906,829 | +32.319% |
| 2026-04-15 | 46.81 | 47.02 | 46.38 | 46.91 | -1.159% | 448,531 | +34.406% |
| 2026-04-14 | 46.10 | 47.50 | 46.01 | 47.46 | +3.919% | 250,374 | +32.849% |
| 2026-04-13 | 44.15 | 45.90 | 44.04 | 45.67 | +1.783% | 371,753 | +38.056% |
| 2026-04-10 | 44.87 | 45.14 | 44.52 | 44.87 | -0.466% | 191,964 | +40.517% |
| 2026-04-09 | 44.14 | 45.33 | 43.73 | 45.08 | -0.573% | 678,382 | +39.862% |
| 2026-04-08 | 45.41 | 45.53 | 44.04 | 45.34 | +9.782% | 2,807,562 | +39.060% |
| 2026-04-07 | 40.89 | 41.30 | 39.73 | 41.30 | +1.250% | 357,533 | +52.663% |
| 2026-04-06 | 40.69 | 41.02 | 40.20 | 40.79 | +2.307% | 249,305 | +54.572% |
| 2026-04-02 | 38.10 | 40.42 | 37.94 | 39.87 | -2.351% | 273,787 | +58.139% |
| 2026-04-01 | 40.66 | 41.62 | 40.39 | 40.83 | +2.408% | 635,987 | +54.421% |
| 2026-03-31 | 37.50 | 40.04 | 37.32 | 39.87 | +5.560% | 650,396 | +58.139% |
| 2026-03-30 | 39.28 | 39.31 | 37.34 | 37.77 | -3.869% | 539,851 | +66.931% |
| 2026-03-27 | 39.48 | 39.87 | 38.85 | 39.29 | +1.055% | 466,394 | +60.473% |
| 2026-03-26 | 40.39 | 40.57 | 38.85 | 38.88 | -6.110% | 429,002 | +62.166% |
| 2026-03-25 | 41.94 | 42.25 | 41.16 | 41.41 | -0.814% | 395,251 | +52.258% |
| 2026-03-24 | 41.20 | 42.32 | 41.16 | 41.75 | -3.757% | 717,880 | +51.018% |
| 2026-03-23 | 42.71 | 43.57 | 41.95 | 43.38 | +6.350% | 1,305,944 | +45.343% |
| 2026-03-20 | 42.87 | 42.95 | 40.64 | 40.79 | -6.595% | 531,275 | +54.572% |
| 2026-03-19 | 41.75 | 43.88 | 41.30 | 43.67 | +1.890% | 442,663 | +44.378% |
| 2026-03-18 | 43.45 | 43.85 | 42.80 | 42.86 | -1.562% | 326,217 | +47.107% |
| 2026-03-17 | 43.71 | 44.07 | 43.18 | 43.54 | +1.209% | 278,481 | +44.809% |
| 2026-03-16 | 42.52 | 43.42 | 42.37 | 43.02 | +6.882% | 843,874 | +46.560% |
| 2026-03-13 | 41.33 | 41.85 | 40.04 | 40.25 | +0.625% | 385,666 | +56.646% |
| 2026-03-12 | 41.71 | 41.71 | 40.00 | 40.00 | -7.063% | 565,752 | +57.625% |
| 2026-03-11 | 42.55 | 43.34 | 42.24 | 43.04 | +1.605% | 361,702 | +46.492% |
| 2026-03-10 | 42.80 | 44.59 | 42.25 | 42.36 | -1.922% | 692,806 | +48.843% |
| 2026-03-09 | 40.00 | 43.23 | 39.39 | 43.19 | +5.393% | 1,070,444 | +45.983% |
| 2026-03-06 | 39.75 | 41.45 | 39.33 | 40.98 | +0.540% | 653,201 | +53.856% |
| 2026-03-05 | 41.86 | 42.77 | 39.65 | 40.76 | -6.148% | 990,793 | +54.686% |
| 2026-03-04 | 41.81 | 45.43 | 41.62 | 43.43 | +1.047% | 1,549,286 | +45.176% |
| 2026-03-03 | 42.11 | 43.74 | 40.52 | 42.98 | -10.253% | 1,345,955 | +46.696% |
| 2026-03-02 | 46.76 | 48.51 | 46.56 | 47.89 | -2.405% | 757,875 | +31.656% |
| 2026-02-27 | 48.14 | 49.19 | 48.07 | 49.07 | +0.595% | 602,685 | +28.490% |
| 2026-02-26 | 49.84 | 49.95 | 47.63 | 48.78 | +0.848% | 1,100,754 | +29.254% |
| 2026-02-25 | 48.47 | 48.63 | 48.12 | 48.37 | +3.068% | 653,296 | +30.349% |
| 2026-02-24 | 46.66 | 47.28 | 46.40 | 46.93 | +3.575% | 539,115 | +34.349% |
| 2026-02-23 | 45.69 | 45.95 | 45.20 | 45.31 | -1.650% | 492,266 | +39.153% |
| 2026-02-20 | 44.77 | 46.14 | 44.72 | 46.07 | +4.728% | 773,287 | +36.857% |
| 2026-02-19 | 43.66 | 43.99 | 43.45 | 43.99 | +1.758% | 382,957 | +43.328% |
| 2026-02-18 | 42.73 | 43.63 | 42.53 | 43.23 | +1.360% | 282,256 | +45.848% |
| 2026-02-17 | 43.12 | 43.28 | 42.24 | 42.65 | -2.179% | 461,230 | +47.831% |
| 2026-02-13 | 42.83 | 43.71 | 41.83 | 43.60 | +2.395% | 348,142 | +44.610% |
| 2026-02-12 | 43.36 | 43.73 | 42.26 | 42.58 | -0.047% | 438,287 | +48.074% |
| 2026-02-11 | 41.52 | 42.63 | 41.26 | 42.60 | +4.797% | 317,363 | +48.005% |
| 2026-02-10 | 40.94 | 40.94 | 40.38 | 40.65 | -1.191% | 168,311 | +55.105% |
| 2026-02-09 | 40.49 | 41.27 | 40.29 | 41.14 | +1.081% | 516,602 | +53.257% |
| 2026-02-06 | 39.66 | 40.70 | 39.62 | 40.70 | +3.933% | 264,084 | +54.914% |
| 2026-02-05 | 38.95 | 39.70 | 38.60 | 39.16 | -0.204% | 386,634 | +61.006% |
| 2026-02-04 | 41.30 | 41.33 | 39.03 | 39.24 | -3.231% | 454,108 | +60.678% |
| 2026-02-03 | 41.09 | 41.16 | 40.06 | 40.55 | +2.477% | 321,625 | +55.487% |
| 2026-02-02 | 39.01 | 39.77 | 38.78 | 39.57 | -1.248% | 237,673 | +59.338% |
| 2026-01-30 | 40.88 | 41.30 | 40.00 | 40.07 | -1.475% | 212,276 | +57.350% |
| 2026-01-29 | 41.05 | 41.06 | 39.74 | 40.67 | -0.684% | 327,360 | +55.028% |
| 2026-01-28 | 40.95 | 41.04 | 40.34 | 40.95 | +2.222% | 397,759 | +53.968% |
| 2026-01-27 | 39.52 | 40.06 | 39.52 | 40.06 | +4.269% | 352,178 | +57.389% |
| 2026-01-26 | 38.47 | 38.64 | 38.35 | 38.42 | -0.466% | 232,225 | +64.107% |
| 2026-01-23 | 37.74 | 38.75 | 37.62 | 38.60 | +1.820% | 217,368 | +63.342% |
| 2026-01-22 | 37.87 | 38.10 | 37.53 | 37.91 | +0.264% | 230,794 | +66.315% |
| 2026-01-21 | 37.28 | 38.00 | 37.24 | 37.81 | +3.931% | 321,164 | +66.755% |
| 2026-01-20 | 36.23 | 36.81 | 36.14 | 36.38 | -1.034% | 272,486 | +73.310% |
| 2026-01-16 | 36.54 | 36.76 | 36.31 | 36.76 | +0.989% | 199,204 | +71.518% |
| 2026-01-15 | 36.72 | 36.74 | 36.38 | 36.40 | +1.252% | 170,377 | +73.214% |
| 2026-01-14 | 35.76 | 35.95 | 35.60 | 35.95 | +2.131% | 137,515 | +75.382% |
| 2026-01-13 | 35.77 | 35.77 | 35.20 | 35.20 | -1.276% | 252,939 | +79.119% |
| 2026-01-12 | 35.25 | 35.66 | 35.24 | 35.66 | +0.056% | 243,643 | +76.834% |
| 2026-01-09 | 35.26 | 35.70 | 35.23 | 35.63 | +2.106% | 156,780 | +76.933% |
| 2026-01-08 | 35.26 | 35.28 | 34.68 | 34.90 | -0.257% | 117,667 | +80.659% |
| 2026-01-07 | 35.04 | 35.21 | 34.92 | 34.99 | -0.597% | 156,292 | +80.194% |
| 2026-01-06 | 34.56 | 35.26 | 34.46 | 35.20 | +2.714% | 241,266 | +79.119% |
| 2026-01-05 | 34.32 | 34.42 | 34.01 | 34.27 | +2.574% | 166,263 | +83.980% |
| 2026-01-02 | 33.01 | 33.44 | 33.01 | 33.41 | +4.243% | 130,402 | +88.716% |
| 2025-12-31 | 32.29 | 32.29 | 31.92 | 32.05 | -0.958% | 78,168 | +96.724% |
| 2025-12-30 | 32.29 | 32.47 | 32.20 | 32.36 | +0.217% | 234,546 | +94.839% |
| 2025-12-29 | 32.20 | 32.39 | 32.01 | 32.29 | +2.540% | 80,366 | +95.262% |
| 2025-12-26 | 31.32 | 31.55 | 31.22 | 31.49 | +1.027% | 94,162 | +100.222% |
| 2025-12-24 | 30.89 | 31.18 | 30.87 | 31.17 | +2.331% | 51,595 | +102.278% |
| 2025-12-23 | 30.17 | 30.49 | 30.17 | 30.46 | +0.861% | 60,936 | +106.993% |
| 2025-12-22 | 30.23 | 30.28 | 30.08 | 30.20 | +0.366% | 68,449 | +108.775% |
| 2025-12-19 | 29.83 | 30.15 | 29.69 | 30.09 | -2.558% | 71,123 | +109.538% |
| 2025-12-18 | 31.00 | 31.15 | 30.81 | 30.88 | +2.083% | 82,721 | +104.177% |
| 2025-12-17 | 31.04 | 31.05 | 30.25 | 30.25 | -1.111% | 41,015 | +108.430% |
| 2025-12-16 | 30.60 | 30.76 | 30.43 | 30.59 | -1.323% | 43,938 | +106.113% |
| 2025-12-15 | 31.49 | 31.49 | 31.00 | 31.00 | +0.259% | 43,579 | +103.387% |
| 2025-12-12 | 31.63 | 31.64 | 30.92 | 30.92 | -2.337% | 28,010 | +103.913% |
| 2025-12-11 | 31.78 | 31.78 | 31.50 | 31.66 | -1.677% | 104,668 | +99.147% |
| 2025-12-10 | 31.74 | 32.32 | 31.69 | 32.20 | +1.162% | 38,466 | +95.807% |
| 2025-12-09 | 31.78 | 31.87 | 31.73 | 31.83 | +0.252% | 72,210 | +98.084% |
| 2025-12-08 | 31.99 | 31.99 | 31.63 | 31.75 | +1.179% | 61,603 | +98.583% |
| 2025-12-05 | 31.38 | 31.65 | 31.31 | 31.38 | +1.850% | 170,690 | +100.924% |
| 2025-12-04 | 30.88 | 30.88 | 30.63 | 30.81 | -0.741% | 317,555 | +104.641% |
| 2025-12-03 | 30.84 | 31.05 | 30.79 | 31.04 | +0.943% | 40,961 | +103.125% |
| 2025-12-02 | 30.84 | 30.96 | 30.62 | 30.75 | +1.855% | 23,013 | +105.041% |
| 2025-12-01 | 30.19 | 30.41 | 30.19 | 30.19 | -0.363% | 44,403 | +108.844% |
| 2025-11-28 | 30.21 | 30.39 | 30.21 | 30.30 | -0.558% | 19,677 | +108.086% |
| 2025-11-26 | 30.24 | 30.59 | 30.23 | 30.47 | +1.567% | 21,298 | +106.925% |
| 2025-11-25 | 29.72 | 30.00 | 29.38 | 30.00 | -0.448% | 52,039 | +110.167% |
| 2025-11-24 | 29.41 | 30.13 | 29.38 | 30.13 | +1.022% | 42,699 | +109.226% |
| 2025-11-21 | 29.40 | 29.92 | 29.06 | 29.83 | +0.974% | 56,196 | +111.364% |
| 2025-11-20 | 30.76 | 30.89 | 29.52 | 29.54 | -2.210% | 137,550 | +113.422% |
| 2025-11-19 | 30.20 | 30.50 | 30.04 | 30.21 | -0.951% | 130,857 | +108.706% |
| 2025-11-18 | 30.58 | 30.77 | 30.34 | 30.50 | -1.803% | 155,165 | +106.721% |
| 2025-11-17 | 31.36 | 31.67 | 31.00 | 31.06 | -1.240% | 41,849 | +102.994% |
| 2025-11-14 | 30.84 | 31.68 | 30.74 | 31.45 | +0.287% | 24,969 | +100.477% |
| 2025-11-13 | 32.14 | 32.14 | 31.24 | 31.36 | -1.969% | 251,848 | +101.052% |
| 2025-11-12 | 32.06 | 32.06 | 31.86 | 31.99 | +0.692% | 74,661 | +97.093% |
| 2025-11-11 | 31.85 | 31.96 | 31.65 | 31.77 | -0.501% | 33,780 | +98.458% |
| 2025-11-10 | 31.73 | 32.02 | 31.60 | 31.93 | +4.210% | 57,676 | +97.463% |
| 2025-11-07 | 30.52 | 30.67 | 30.00 | 30.64 | -1.983% | 192,553 | +105.777% |
| 2025-11-06 | 31.66 | 31.70 | 31.10 | 31.26 | -3.459% | 484,599 | +101.695% |
| 2025-11-05 | 31.57 | 32.40 | 31.51 | 32.38 | +0.809% | 148,355 | +94.719% |
| 2025-11-04 | 32.22 | 32.55 | 32.07 | 32.12 | -4.518% | 148,517 | +96.295% |
| 2025-11-03 | 33.69 | 33.73 | 33.31 | 33.64 | +3.859% | 427,770 | +87.426% |
| 2025-10-31 | 32.49 | 32.49 | 32.23 | 32.39 | +1.536% | 50,128 | +94.659% |
| 2025-10-30 | 31.96 | 32.07 | 31.82 | 31.90 | -1.907% | 58,087 | +97.649% |
| 2025-10-29 | 32.51 | 32.67 | 32.24 | 32.52 | +2.554% | 84,026 | +93.881% |
| 2025-10-28 | 31.29 | 31.74 | 31.25 | 31.71 | +0.380% | 149,213 | +98.833% |
| 2025-10-27 | 31.64 | 31.65 | 31.37 | 31.59 | +2.765% | 61,879 | +99.588% |
| 2025-10-24 | 30.62 | 30.79 | 30.58 | 30.74 | +2.160% | 40,939 | +105.107% |
| 2025-10-23 | 29.83 | 30.18 | 29.80 | 30.09 | +0.602% | 26,972 | +109.538% |
| 2025-10-22 | 30.20 | 30.31 | 29.77 | 29.91 | +0.911% | 206,522 | +110.799% |
| 2025-10-21 | 29.83 | 29.94 | 29.64 | 29.64 | -2.017% | 44,828 | +112.719% |
| 2025-10-20 | 30.01 | 30.28 | 30.00 | 30.25 | +2.300% | 40,707 | +108.430% |
| 2025-10-17 | 29.48 | 29.65 | 29.39 | 29.57 | +0.990% | 36,926 | +113.223% |
| 2025-10-16 | 29.38 | 29.60 | 29.23 | 29.28 | +2.809% | 49,838 | +115.335% |
| 2025-10-15 | 28.41 | 28.54 | 28.33 | 28.48 | +2.853% | 88,088 | +121.383% |
| 2025-10-14 | 27.48 | 27.94 | 27.30 | 27.69 | -1.107% | 185,714 | +127.700% |
| 2025-10-13 | 27.93 | 28.19 | 27.88 | 28.00 | +3.359% | 63,995 | +125.179% |
| 2025-10-10 | 28.25 | 28.28 | 27.05 | 27.09 | -3.008% | 147,488 | +132.743% |
| 2025-10-09 | 28.37 | 28.37 | 27.88 | 27.93 | -1.273% | 82,750 | +125.743% |
| 2025-10-08 | 27.91 | 28.30 | 27.91 | 28.29 | +0.856% | 30,038 | +122.870% |
| 2025-10-07 | 28.54 | 28.54 | 27.98 | 28.05 | -1.441% | 31,312 | +124.777% |
| 2025-10-06 | 28.48 | 28.54 | 28.43 | 28.46 | +0.922% | 22,824 | +121.539% |
| 2025-10-03 | 28.15 | 28.30 | 28.08 | 28.20 | +0.356% | 65,972 | +123.582% |
| 2025-10-02 | 28.03 | 28.18 | 27.85 | 28.10 | +1.812% | 45,091 | +124.377% |
| 2025-10-01 | 27.32 | 27.60 | 27.32 | 27.60 | +2.260% | 31,916 | +128.442% |
| 2025-09-30 | 26.91 | 26.99 | 26.90 | 26.99 | -0.093% | 15,752 | +133.605% |
| 2025-09-29 | 26.98 | 27.10 | 26.98 | 27.02 | +1.751% | 28,746 | +133.389% |
| 2025-09-26 | 26.47 | 26.59 | 26.40 | 26.55 | -1.228% | 52,062 | +137.476% |
| 2025-09-25 | 26.89 | 27.00 | 26.83 | 26.88 | -0.371% | 15,064 | +134.561% |
| 2025-09-24 | 27.20 | 27.21 | 26.96 | 26.98 | -1.748% | 33,525 | +133.692% |
| 2025-09-23 | 27.57 | 27.60 | 27.44 | 27.46 | -0.218% | 28,069 | +129.607% |
| 2025-09-22 | 27.32 | 27.54 | 27.30 | 27.52 | +1.662% | 64,733 | +129.106% |
| 2025-09-19 | 27.07 | 27.12 | 26.96 | 27.07 | -1.168% | 130,877 | +132.915% |
| 2025-09-18 | 27.24 | 27.42 | 27.16 | 27.39 | +1.070% | 40,273 | +130.194% |
| 2025-09-17 | 27.05 | 27.28 | 27.04 | 27.10 | -0.805% | 20,801 | +132.657% |
| 2025-09-16 | 27.17 | 27.36 | 27.11 | 27.32 | +1.750% | 566,567 | +130.783% |
| 2025-09-15 | 26.70 | 26.85 | 26.70 | 26.85 | +0.902% | 68,286 | +134.823% |
| 2025-09-12 | 26.51 | 26.62 | 26.51 | 26.61 | +0.948% | 18,955 | +136.941% |
| 2025-09-11 | 26.09 | 26.50 | 26.09 | 26.36 | +1.619% | 63,573 | +139.188% |
| 2025-09-10 | 25.84 | 26.00 | 25.84 | 25.94 | +2.046% | 90,720 | +143.061% |
| 2025-09-09 | 25.36 | 25.45 | 25.35 | 25.42 | +1.235% | 23,173 | +148.033% |
| 2025-09-08 | 25.06 | 25.14 | 25.05 | 25.11 | +0.762% | 41,252 | +151.095% |
| 2025-09-05 | 25.01 | 25.06 | 24.85 | 24.92 | +0.768% | 59,039 | +153.010% |
| 2025-09-04 | 24.67 | 24.73 | 24.61 | 24.73 | +0.121% | 16,578 | +154.953% |
| 2025-09-03 | 24.79 | 24.82 | 24.65 | 24.70 | +1.271% | 69,758 | +155.263% |
| 2025-09-02 | 24.31 | 24.47 | 24.31 | 24.39 | -0.571% | 15,955 | +158.508% |
| 2025-08-29 | 24.52 | 24.58 | 24.47 | 24.53 | -1.801% | 16,360 | +157.032% |
| 2025-08-28 | 24.88 | 25.00 | 24.88 | 24.98 | +1.421% | 56,463 | +152.402% |
| 2025-08-27 | 24.52 | 24.67 | 24.46 | 24.63 | +0.203% | 7,935 | +155.989% |
| 2025-08-26 | 24.60 | 24.63 | 24.56 | 24.58 | -0.446% | 15,942 | +156.509% |
| 2025-08-25 | 24.88 | 24.93 | 24.69 | 24.69 | -1.002% | 32,968 | +155.367% |
| 2025-08-22 | 24.61 | 25.02 | 24.60 | 24.94 | +3.015% | 36,661 | +152.807% |
| 2025-08-21 | 24.21 | 24.23 | 24.13 | 24.21 | -0.124% | 13,391 | +160.430% |
| 2025-08-20 | 24.32 | 24.32 | 24.15 | 24.24 | -0.247% | 46,137 | +160.107% |
| 2025-08-19 | 24.55 | 24.55 | 24.28 | 24.30 | -1.739% | 18,053 | +159.465% |
| 2025-08-18 | 24.75 | 24.78 | 24.70 | 24.73 | -0.762% | 18,397 | +154.953% |
| 2025-08-15 | 25.10 | 25.14 | 24.92 | 24.92 | -0.519% | 26,602 | +153.010% |
| 2025-08-14 | 25.01 | 25.07 | 24.94 | 25.05 | -1.066% | 17,541 | +151.697% |
| 2025-08-13 | 25.35 | 25.43 | 25.31 | 25.32 | +0.636% | 33,809 | +149.013% |
| 2025-08-12 | 24.97 | 25.17 | 24.90 | 25.16 | +1.452% | 19,983 | +150.596% |
| 2025-08-11 | 24.91 | 24.95 | 24.78 | 24.80 | -0.681% | 41,684 | +154.234% |
| 2025-08-08 | 24.85 | 25.02 | 24.84 | 24.97 | +0.241% | 81,492 | +152.503% |
| 2025-08-07 | 25.00 | 25.07 | 24.88 | 24.91 | +0.161% | 86,987 | +153.111% |
| 2025-08-06 | 24.76 | 24.90 | 24.71 | 24.87 | +0.648% | 78,389 | +153.518% |
| 2025-08-05 | 24.67 | 24.80 | 24.61 | 24.71 | +0.693% | 117,384 | +155.160% |
| 2025-08-04 | 24.54 | 24.58 | 24.49 | 24.54 | +2.421% | 128,088 | +156.927% |
| 2025-08-01 | 24.20 | 24.20 | 23.88 | 23.96 | -3.074% | 74,050 | +163.147% |
| 2025-07-31 | 24.85 | 24.90 | 24.65 | 24.72 | -1.001% | 28,596 | +155.057% |
| 2025-07-30 | 25.15 | 25.18 | 24.97 | 24.97 | +0.160% | 14,408 | +152.503% |
| 2025-07-29 | 24.92 | 25.05 | 24.92 | 24.93 | +1.095% | 50,601 | +152.908% |
| 2025-07-28 | 24.84 | 24.84 | 24.66 | 24.66 | -1.002% | 97,999 | +155.677% |
| 2025-07-25 | 24.86 | 24.91 | 24.86 | 24.91 | +0.039% | 13,740 | +153.115% |
| 2025-07-24 | 25.00 | 25.05 | 24.90 | 24.90 | -0.797% | 38,818 | +153.213% |
| 2025-07-23 | 24.99 | 25.15 | 24.93 | 25.10 | +1.138% | 30,018 | +151.195% |
| 2025-07-22 | 24.72 | 24.85 | 24.60 | 24.82 | -1.223% | 26,992 | +154.055% |
| 2025-07-21 | 25.00 | 25.21 | 25.00 | 25.12 | +1.926% | 360,064 | +150.948% |
| 2025-07-18 | 24.83 | 24.83 | 24.65 | 24.65 | -0.725% | 22,477 | +155.781% |
| 2025-07-17 | 24.69 | 24.86 | 24.68 | 24.83 | -0.201% | 15,706 | +153.927% |
| 2025-07-16 | 24.72 | 24.93 | 24.61 | 24.88 | -0.281% | 22,200 | +153.416% |
| 2025-07-15 | 25.16 | 25.16 | 24.88 | 24.95 | -0.120% | 53,437 | +152.705% |
| 2025-07-14 | 24.97 | 24.98 | 24.87 | 24.98 | +0.848% | 138,759 | +152.402% |
| 2025-07-11 | 24.84 | 24.84 | 24.77 | 24.77 | -0.682% | 16,209 | +154.542% |
| 2025-07-10 | 24.92 | 24.96 | 24.81 | 24.94 | +1.382% | 51,023 | +152.807% |
| 2025-07-09 | 24.58 | 24.60 | 24.51 | 24.60 | 0.000% | 34,836 | +156.301% |
| 2025-07-08 | 24.60 | 24.60 | 24.48 | 24.60 | +3.015% | 41,354 | +156.301% |
| 2025-07-07 | 24.19 | 24.26 | 23.84 | 23.88 | -3.476% | 118,202 | +164.028% |
| 2025-07-03 | 24.65 | 24.79 | 24.61 | 24.74 | +0.938% | 38,455 | +154.850% |
| 2025-07-02 | 24.20 | 24.51 | 24.18 | 24.51 | +0.410% | 424,495 | +157.242% |
| 2025-07-01 | 24.48 | 24.52 | 24.30 | 24.41 | -0.123% | 29,955 | +158.296% |
| 2025-06-30 | 24.39 | 24.44 | 24.31 | 24.44 | +1.453% | 43,066 | +157.979% |
| 2025-06-27 | 24.16 | 24.25 | 23.97 | 24.09 | -1.673% | 49,641 | +161.727% |
| 2025-06-26 | 24.48 | 24.62 | 24.41 | 24.50 | -0.770% | 46,580 | +157.347% |
| 2025-06-25 | 24.53 | 24.70 | 24.42 | 24.69 | -0.162% | 181,145 | +155.367% |
| 2025-06-24 | 24.42 | 24.73 | 24.42 | 24.73 | +4.922% | 64,991 | +154.953% |
| 2025-06-23 | 23.18 | 23.64 | 23.15 | 23.57 | +1.159% | 23,106 | +167.501% |
| 2025-06-20 | 23.57 | 23.65 | 23.23 | 23.30 | +0.735% | 38,641 | +170.601% |
| 2025-06-18 | 23.10 | 23.25 | 23.05 | 23.13 | +1.849% | 48,812 | +172.590% |
| 2025-06-17 | 23.08 | 23.08 | 22.71 | 22.71 | -2.532% | 70,123 | +177.631% |
| 2025-06-16 | 23.25 | 23.43 | 23.25 | 23.30 | +2.643% | 45,976 | +170.601% |
| 2025-06-13 | 22.71 | 22.87 | 22.63 | 22.70 | -2.028% | 60,865 | +177.753% |
| 2025-06-12 | 23.08 | 23.18 | 23.08 | 23.17 | +1.135% | 70,569 | +172.119% |
| 2025-06-11 | 22.97 | 23.00 | 22.87 | 22.91 | +1.282% | 163,622 | +175.207% |
| 2025-06-10 | 22.62 | 22.70 | 22.53 | 22.62 | -0.789% | 96,380 | +178.736% |
| 2025-06-09 | 22.66 | 22.84 | 22.61 | 22.80 | +1.675% | 162,229 | +176.535% |
| 2025-06-06 | 22.33 | 22.44 | 22.33 | 22.42 | +0.422% | 29,318 | +181.168% |
| 2025-06-05 | 22.30 | 22.46 | 22.27 | 22.33 | +2.094% | 872,311 | +182.356% |
| 2025-06-04 | 21.71 | 21.90 | 21.69 | 21.87 | +3.316% | 87,149 | +188.267% |
| 2025-06-03 | 21.11 | 21.24 | 21.11 | 21.17 | +0.476% | 79,911 | +197.827% |
| 2025-06-02 | 20.90 | 21.08 | 20.90 | 21.07 | +1.737% | 40,558 | +199.243% |
| 2025-05-30 | 20.80 | 20.81 | 20.63 | 20.71 | -1.988% | 50,636 | +204.442% |
| 2025-05-29 | 21.15 | 21.15 | 21.02 | 21.13 | +1.880% | 43,266 | +198.391% |
| 2025-05-28 | 20.78 | 20.80 | 20.71 | 20.74 | +1.270% | 88,761 | +204.002% |
| 2025-05-27 | 20.50 | 20.52 | 20.45 | 20.48 | +1.512% | 18,229 | +207.861% |
| 2025-05-23 | 20.05 | 20.23 | 20.03 | 20.18 | +0.976% | 29,827 | +212.515% |
| 2025-05-22 | 20.00 | 20.03 | 19.93 | 19.98 | -0.844% | 74,272 | +215.566% |
| 2025-05-21 | 20.32 | 20.44 | 20.15 | 20.15 | +1.104% | 15,162 | +212.903% |
| 2025-05-20 | 19.93 | 19.98 | 19.91 | 19.93 | -0.895% | 20,037 | +216.357% |
| 2025-05-19 | 19.93 | 20.13 | 19.93 | 20.11 | +0.349% | 13,693 | +213.526% |
| 2025-05-16 | 20.08 | 20.09 | 20.01 | 20.04 | -0.149% | 8,243 | +214.621% |
| 2025-05-15 | 20.07 | 20.10 | 20.01 | 20.07 | +0.400% | 19,588 | +214.150% |
| 2025-05-14 | 20.17 | 20.19 | 19.99 | 19.99 | +0.695% | 28,049 | +215.408% |
| 2025-05-13 | 19.66 | 19.90 | 19.62 | 19.85 | +0.364% | 19,747 | +217.600% |
| 2025-05-12 | 19.77 | 19.79 | 19.70 | 19.78 | +0.713% | 22,047 | +218.756% |
| 2025-05-09 | 19.66 | 19.68 | 19.60 | 19.64 | +0.595% | 17,085 | +221.029% |
| 2025-05-08 | 19.72 | 19.72 | 19.52 | 19.52 | -1.019% | 49,936 | +222.938% |
| 2025-05-07 | 19.79 | 19.79 | 19.61 | 19.72 | -0.978% | 10,552 | +219.648% |
| 2025-05-06 | 19.81 | 19.94 | 19.73 | 19.92 | +0.145% | 20,385 | +216.521% |
| 2025-05-05 | 19.90 | 19.95 | 19.87 | 19.89 | +0.969% | 33,884 | +216.981% |
| 2025-05-02 | 19.76 | 19.80 | 19.61 | 19.70 | +3.793% | 32,100 | +220.051% |
| 2025-05-01 | 19.17 | 19.17 | 18.98 | 18.98 | -1.043% | 10,738 | +232.192% |
| 2025-04-30 | 19.10 | 19.22 | 19.00 | 19.18 | +0.409% | 41,943 | +228.728% |
| 2025-04-29 | 19.06 | 19.13 | 19.01 | 19.10 | +0.642% | 8,546 | +230.074% |
| 2025-04-28 | 18.88 | 18.98 | 18.85 | 18.98 | +0.254% | 18,528 | +232.192% |
| 2025-04-25 | 18.85 | 18.96 | 18.79 | 18.93 | -0.358% | 68,957 | +233.034% |
| 2025-04-24 | 18.84 | 19.03 | 18.80 | 19.00 | +0.602% | 22,844 | +231.842% |
| 2025-04-23 | 18.94 | 19.09 | 18.84 | 18.89 | +1.430% | 27,628 | +233.840% |
| 2025-04-22 | 18.54 | 18.74 | 18.54 | 18.62 | +0.758% | 42,757 | +238.614% |
| 2025-04-21 | 18.54 | 18.63 | 18.36 | 18.48 | +0.164% | 27,255 | +241.180% |
| 2025-04-17 | 18.53 | 18.59 | 18.45 | 18.45 | +0.441% | 14,992 | +241.740% |
| 2025-04-16 | 18.43 | 18.55 | 18.26 | 18.37 | -0.763% | 42,897 | +243.247% |
| 2025-04-15 | 18.55 | 18.58 | 18.49 | 18.51 | +0.097% | 27,406 | +240.629% |
| 2025-04-14 | 18.43 | 18.56 | 18.36 | 18.49 | 0.000% | 58,304 | +240.960% |