Dark

FLKR
Franklin FTSE South Korea ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:20:21 PM EDT

54.65USD-2.000%(-1.11)229,384

54.49Bid 54.94Ask 0.45Spread

Pre-market

Aug 5, 2026 8:43:30 AM EDT

55.70USD-0.942%(-0.53)0

After-hours

Aug 5, 2026 4:32:30 PM EDT

55.63USD-0.224%(-0.13)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	53.9600	55.4000	53.960000	54.6500	-2.078%	229,384	0.000%
2026-08-05	55.8100	56.6499	55.630000	55.8100	-0.747%	217,445	-2.078%
2026-08-04	54.8100	56.7400	54.730000	56.2300	+6.638%	999,004	-2.810%
2026-08-03	51.2900	53.0400	50.160000	52.7300	+2.408%	3,457,986	+3.641%
2026-07-31	53.7800	54.2200	51.180000	51.4900	-2.277%	2,008,681	+6.137%
2026-07-30	49.9900	52.7700	49.800000	52.6900	+11.278%	1,227,467	+3.720%
2026-07-29	48.8300	50.5300	46.970000	47.3500	-4.977%	1,188,504	+15.417%
2026-07-28	50.0000	50.9100	48.830000	49.8300	-5.625%	676,453	+9.673%
2026-07-27	54.6800	54.7270	51.510000	52.8000	-1.437%	340,016	+3.504%
2026-07-24	55.2000	55.3600	53.500000	53.5700	-5.885%	872,795	+2.016%
2026-07-23	56.0700	57.3700	55.470000	56.9200	+1.898%	258,662	-3.988%
2026-07-22	55.2000	56.4600	55.170000	55.8600	-1.360%	478,681	-2.166%
2026-07-21	55.5500	57.0000	55.260600	56.6300	+6.148%	869,057	-3.496%
2026-07-20	54.0100	54.8200	53.350000	53.3500	+0.490%	591,040	+2.437%
2026-07-17	51.5100	55.1113	50.620000	53.0900	-0.525%	2,178,732	+2.938%
2026-07-16	54.6000	54.9400	52.940000	53.3700	-5.002%	843,176	+2.398%
2026-07-15	57.3400	57.3800	54.215000	56.1800	-2.769%	1,588,406	-2.723%
2026-07-14	56.7300	58.0000	56.200000	57.7800	+4.655%	940,057	-5.417%
2026-07-13	55.9400	56.6100	54.955000	55.2100	-8.045%	774,356	-1.014%
2026-07-10	59.3800	60.4217	58.740000	60.0400	-0.133%	439,390	-8.977%
2026-07-09	59.9300	60.4700	59.380000	60.1200	+0.670%	478,601	-9.098%
2026-07-08	57.2400	59.8700	57.200000	59.7200	+0.471%	351,930	-8.490%
2026-07-07	59.6400	60.3800	58.250100	59.4400	-4.713%	658,498	-8.059%
2026-07-06	62.2100	63.0500	61.925000	62.3800	+5.586%	833,373	-12.392%
2026-07-02	60.6100	61.8700	57.370000	59.0800	-3.322%	937,698	-7.498%
2026-07-01	62.1500	62.9736	61.000000	61.1100	-7.521%	797,228	-10.571%
2026-06-30	64.6400	66.1500	64.460000	66.0800	+2.704%	640,153	-17.297%
2026-06-29	63.9000	64.4300	61.630000	64.3400	-0.124%	797,981	-15.061%
2026-06-26	63.4300	65.7400	63.295000	64.4200	-3.951%	850,108	-15.166%
2026-06-25	68.3400	68.7200	65.194000	67.0700	+4.033%	1,173,949	-18.518%
2026-06-24	65.0800	65.3100	62.800000	64.4700	+1.993%	788,872	-15.232%
2026-06-23	63.7700	65.8775	63.030000	63.2100	-12.512%	1,523,757	-13.542%
2026-06-22	71.7600	72.4900	71.410000	72.2500	+0.781%	760,188	-24.360%
2026-06-18	70.1600	72.3000	70.160000	71.6900	+7.401%	1,040,629	-23.769%
2026-06-17	68.3700	69.2000	66.500000	66.7500	+0.648%	1,367,010	-18.127%
2026-06-16	67.8900	68.9000	66.030000	66.3200	-2.514%	1,942,946	-17.597%
2026-06-15	67.0000	68.1200	66.500000	68.0300	+7.151%	495,297	-19.668%
2026-06-12	62.6100	64.2800	61.895000	63.4900	-0.688%	494,268	-13.923%
2026-06-11	59.6300	64.0500	59.330000	63.9300	+11.415%	1,168,539	-14.516%
2026-06-10	58.7600	60.8000	57.100000	57.3800	-3.336%	1,358,480	-4.758%
2026-06-09	62.5200	62.5539	56.440000	59.3600	-0.653%	979,784	-7.935%
2026-06-08	60.1000	60.7100	58.960000	59.7500	+6.279%	1,225,777	-8.536%
2026-06-05	60.6500	61.2000	56.220000	56.2200	-14.416%	1,091,228	-2.793%
2026-06-04	64.4100	66.3800	63.300000	65.6900	-4.409%	401,313	-16.806%
2026-06-03	69.0200	69.2800	67.410100	68.7200	-0.794%	485,289	-20.474%
2026-06-02	68.0000	69.4400	67.610000	69.2700	-0.986%	687,594	-21.106%
2026-06-01	68.2200	70.3099	67.478900	69.9600	+5.568%	598,333	-21.884%
2026-05-29	66.4800	67.1000	65.960000	66.2700	-0.630%	612,229	-17.534%
2026-05-28	63.8700	66.8387	63.460000	66.6900	+4.057%	1,379,730	-18.054%
2026-05-27	65.1700	65.3250	62.850000	64.0900	-0.882%	903,679	-14.729%
2026-05-26	62.8300	64.9700	62.815000	64.6600	+10.003%	1,677,323	-15.481%
2026-05-22	60.1300	60.1800	58.780000	58.7800	-2.359%	628,325	-7.026%
2026-05-21	59.0500	60.4700	58.700000	60.2000	+3.847%	404,724	-9.219%
2026-05-20	56.0300	58.0000	56.000000	57.9700	+3.003%	344,731	-5.727%
2026-05-19	54.3700	57.5893	54.010000	56.2800	-1.384%	621,508	-2.896%
2026-05-18	59.0700	59.1800	56.110000	57.0700	-1.705%	427,629	-4.240%
2026-05-15	58.0000	58.7900	57.290000	58.0600	-5.731%	411,535	-5.873%
2026-05-14	61.2300	61.8460	60.840000	61.5900	+0.703%	417,764	-11.268%
2026-05-13	60.7200	61.2691	59.680000	61.1600	+5.997%	528,056	-10.644%
2026-05-12	58.8500	59.9000	56.240000	57.7000	-7.724%	1,121,470	-5.286%
2026-05-11	61.8000	62.9199	61.500000	62.5300	+1.724%	955,364	-12.602%
2026-05-08	59.5200	61.5800	59.485000	61.4700	+7.203%	1,174,950	-11.095%
2026-05-07	58.8600	59.0300	57.230000	57.3400	-2.879%	605,133	-4.691%
2026-05-06	58.4300	59.1400	57.435000	59.0400	+4.551%	565,552	-7.436%
2026-05-05	54.8000	57.0300	54.740000	56.4700	+6.007%	810,776	-3.223%
2026-05-04	53.7900	54.6600	52.900100	53.2700	+0.948%	528,395	+2.591%
2026-05-01	51.9800	53.3699	51.980000	52.7700	+1.383%	461,320	+3.563%
2026-04-30	51.3200	52.5400	50.600000	52.0500	+3.830%	382,332	+4.995%
2026-04-29	50.7300	50.9000	49.730000	50.1300	-0.278%	865,452	+9.017%
2026-04-28	50.0500	50.6100	49.585000	50.2700	-1.315%	221,701	+8.713%
2026-04-27	50.9100	51.2900	50.620000	50.9400	+1.717%	310,172	+7.283%
2026-04-24	49.7400	50.3800	49.500000	50.0800	+2.581%	352,058	+9.125%
2026-04-23	49.6600	50.0699	48.040000	48.8200	-3.212%	324,319	+11.942%
2026-04-22	49.2200	50.4900	49.070000	50.4400	+6.167%	289,304	+8.347%
2026-04-21	49.2200	49.3799	47.380000	47.5100	-2.243%	449,676	+15.028%
2026-04-20	48.5800	48.8550	48.157500	48.6000	-1.460%	774,160	+12.449%
2026-04-17	48.9300	50.0900	48.620000	49.3200	+3.505%	393,605	+10.807%
2026-04-16	47.6000	48.1000	47.170000	47.6500	+1.577%	1,906,829	+14.690%
2026-04-15	46.8100	47.0199	46.380000	46.9100	-1.159%	448,531	+16.500%
2026-04-14	46.1000	47.5000	46.010000	47.4600	+3.919%	250,374	+15.150%
2026-04-13	44.1500	45.9000	44.040000	45.6700	+1.783%	371,753	+19.663%
2026-04-10	44.8700	45.1399	44.520000	44.8700	-0.466%	191,964	+21.796%
2026-04-09	44.1400	45.3300	43.730000	45.0800	-0.573%	678,382	+21.229%
2026-04-08	45.4100	45.5299	44.040000	45.3400	+9.782%	2,807,562	+20.534%
2026-04-07	40.8900	41.3000	39.730000	41.3000	+1.250%	357,533	+32.324%
2026-04-06	40.6900	41.0200	40.200000	40.7900	+2.307%	249,305	+33.979%
2026-04-02	38.1000	40.4200	37.940000	39.8700	-2.351%	273,787	+37.070%
2026-04-01	40.6600	41.6200	40.390000	40.8300	+2.408%	635,987	+33.848%
2026-03-31	37.5000	40.0400	37.320000	39.8700	+5.560%	650,396	+37.070%
2026-03-30	39.2800	39.3086	37.340000	37.7700	-3.869%	539,851	+44.692%
2026-03-27	39.4800	39.8700	38.850000	39.2900	+1.055%	466,394	+39.094%
2026-03-26	40.3900	40.5680	38.850000	38.8800	-6.110%	429,002	+40.561%
2026-03-25	41.9400	42.2500	41.160000	41.4100	-0.814%	395,251	+31.973%
2026-03-24	41.2000	42.3200	41.162000	41.7500	-3.757%	717,880	+30.898%
2026-03-23	42.7100	43.5700	41.950000	43.3800	+6.350%	1,305,944	+25.980%
2026-03-20	42.8700	42.9500	40.640000	40.7900	-6.595%	531,275	+33.979%
2026-03-19	41.7500	43.8799	41.300100	43.6700	+1.890%	442,663	+25.143%
2026-03-18	43.4500	43.8500	42.800000	42.8600	-1.562%	326,217	+27.508%
2026-03-17	43.7100	44.0700	43.180000	43.5400	+1.209%	278,481	+25.517%
2026-03-16	42.5200	43.4200	42.370000	43.0200	+6.882%	843,874	+27.034%
2026-03-13	41.3300	41.8500	40.040000	40.2500	+0.625%	385,666	+35.776%
2026-03-12	41.7100	41.7100	40.000000	40.0000	-7.063%	565,752	+36.625%
2026-03-11	42.5500	43.3350	42.240000	43.0400	+1.605%	361,702	+26.975%
2026-03-10	42.8000	44.5900	42.250000	42.3600	-1.922%	692,806	+29.013%
2026-03-09	40.0000	43.2300	39.390000	43.1900	+5.393%	1,070,444	+26.534%
2026-03-06	39.7500	41.4450	39.330000	40.9800	+0.540%	653,201	+33.358%
2026-03-05	41.8600	42.7750	39.650000	40.7600	-6.148%	990,793	+34.078%
2026-03-04	41.8100	45.4300	41.621800	43.4300	+1.047%	1,549,286	+25.835%
2026-03-03	42.1100	43.7400	40.520000	42.9800	-10.253%	1,345,955	+27.152%
2026-03-02	46.7600	48.5099	46.560000	47.8900	-2.405%	757,875	+14.116%
2026-02-27	48.1400	49.1899	48.069700	49.0700	+0.595%	602,685	+11.372%
2026-02-26	49.8400	49.9500	47.628000	48.7800	+0.848%	1,100,754	+12.034%
2026-02-25	48.4700	48.6250	48.120000	48.3700	+3.068%	653,296	+12.983%
2026-02-24	46.6600	47.2850	46.400000	46.9300	+3.575%	539,115	+16.450%
2026-02-23	45.6900	45.9499	45.200000	45.3100	-1.650%	492,266	+20.614%
2026-02-20	44.7700	46.1399	44.720000	46.0700	+4.728%	773,287	+18.624%
2026-02-19	43.6600	43.9900	43.450000	43.9900	+1.758%	382,957	+24.233%
2026-02-18	42.7300	43.6300	42.530000	43.2300	+1.360%	282,256	+26.417%
2026-02-17	43.1200	43.2800	42.240000	42.6500	-2.179%	461,230	+28.136%
2026-02-13	42.8300	43.7083	41.830000	43.6000	+2.395%	348,142	+25.344%
2026-02-12	43.3600	43.7300	42.260000	42.5800	-0.047%	438,287	+28.347%
2026-02-11	41.5200	42.6300	41.260000	42.6000	+4.797%	317,363	+28.286%
2026-02-10	40.9400	40.9400	40.380000	40.6500	-1.191%	168,311	+34.440%
2026-02-09	40.4900	41.2700	40.290000	41.1400	+1.081%	516,602	+32.839%
2026-02-06	39.6600	40.7000	39.615000	40.7000	+3.933%	264,084	+34.275%
2026-02-05	38.9500	39.7000	38.600000	39.1600	-0.204%	386,634	+39.556%
2026-02-04	41.3000	41.3300	39.030000	39.2400	-3.231%	454,108	+39.271%
2026-02-03	41.0900	41.1600	40.060000	40.5500	+2.477%	321,625	+34.772%
2026-02-02	39.0100	39.7688	38.780000	39.5700	-1.248%	237,673	+38.110%
2026-01-30	40.8800	41.3000	40.000000	40.0700	-1.475%	212,276	+36.386%
2026-01-29	41.0500	41.0599	39.740100	40.6700	-0.684%	327,360	+34.374%
2026-01-28	40.9500	41.0400	40.335000	40.9500	+2.222%	397,759	+33.455%
2026-01-27	39.5200	40.0600	39.520000	40.0600	+4.269%	352,178	+36.420%
2026-01-26	38.4700	38.6400	38.350100	38.4200	-0.466%	232,225	+42.244%
2026-01-23	37.7400	38.7484	37.620000	38.6000	+1.820%	217,368	+41.580%
2026-01-22	37.8700	38.1000	37.530000	37.9100	+0.264%	230,794	+44.157%
2026-01-21	37.2800	38.0000	37.240000	37.8100	+3.931%	321,164	+44.538%
2026-01-20	36.2300	36.8099	36.140000	36.3800	-1.034%	272,486	+50.220%
2026-01-16	36.5400	36.7600	36.310000	36.7600	+0.989%	199,204	+48.667%
2026-01-15	36.7200	36.7400	36.380000	36.4000	+1.252%	170,377	+50.137%
2026-01-14	35.7600	35.9500	35.600000	35.9500	+2.131%	137,515	+52.017%
2026-01-13	35.7700	35.7700	35.200000	35.2000	-1.276%	252,939	+55.256%
2026-01-12	35.2500	35.6550	35.240100	35.6550	+0.056%	243,643	+53.274%
2026-01-09	35.2600	35.7000	35.230000	35.6350	+2.106%	156,780	+53.360%
2026-01-08	35.2600	35.2800	34.680000	34.9000	-0.257%	117,667	+56.590%
2026-01-07	35.0400	35.2096	34.920000	34.9900	-0.597%	156,292	+56.187%
2026-01-06	34.5600	35.2600	34.460000	35.2000	+2.714%	241,266	+55.256%
2026-01-05	34.3200	34.4200	34.012256	34.2700	+2.574%	166,263	+59.469%
2026-01-02	33.0100	33.4400	33.010000	33.4100	+4.243%	130,402	+63.574%
2025-12-31	32.2900	32.2900	31.920000	32.0500	-0.958%	78,168	+70.515%
2025-12-30	32.2900	32.4700	32.200000	32.3600	+0.217%	234,546	+68.881%
2025-12-29	32.2000	32.3900	32.006600	32.2900	+2.540%	80,366	+69.247%
2025-12-26	31.3200	31.5500	31.220000	31.4900	+1.027%	94,162	+73.547%
2025-12-24	30.8900	31.1800	30.870100	31.1700	+2.331%	51,595	+75.329%
2025-12-23	30.1700	30.4886	30.170000	30.4600	+0.861%	60,936	+79.416%
2025-12-22	30.2300	30.2789	30.080000	30.2000	+0.366%	68,449	+80.960%
2025-12-19	29.8300	30.1500	29.690000	30.0900	-2.558%	71,123	+81.622%
2025-12-18	31.0000	31.1500	30.810000	30.8800	+2.083%	82,721	+76.975%
2025-12-17	31.0400	31.0500	30.250000	30.2500	-1.111%	41,015	+80.661%
2025-12-16	30.6000	30.7600	30.430000	30.5900	-1.323%	43,938	+78.653%
2025-12-15	31.4900	31.4900	31.000000	31.0000	+0.259%	43,579	+76.290%
2025-12-12	31.6300	31.6431	30.920000	30.9200	-2.337%	28,010	+76.746%
2025-12-11	31.7800	31.7800	31.500000	31.6600	-1.677%	104,668	+72.615%
2025-12-10	31.7400	32.3200	31.690100	32.2000	+1.162%	38,466	+69.720%
2025-12-09	31.7800	31.8656	31.725000	31.8300	+0.252%	72,210	+71.693%
2025-12-08	31.9900	31.9900	31.630100	31.7500	+1.179%	61,603	+72.126%
2025-12-05	31.3800	31.6456	31.310000	31.3800	+1.850%	170,690	+74.156%
2025-12-04	30.8800	30.8800	30.633100	30.8100	-0.741%	317,555	+77.377%
2025-12-03	30.8400	31.0550	30.790000	31.0400	+0.943%	40,961	+76.063%
2025-12-02	30.8400	30.9600	30.620000	30.7500	+1.855%	23,013	+77.724%
2025-12-01	30.1900	30.4100	30.190000	30.1900	-0.363%	44,403	+81.020%
2025-11-28	30.2100	30.3922	30.210000	30.3000	-0.558%	19,677	+80.363%
2025-11-26	30.2400	30.5868	30.230000	30.4700	+1.567%	21,298	+79.357%
2025-11-25	29.7200	30.0000	29.380000	30.0000	-0.448%	52,039	+82.167%
2025-11-24	29.4100	30.1349	29.380000	30.1349	+1.022%	42,699	+81.351%
2025-11-21	29.4000	29.9200	29.057700	29.8300	+0.974%	56,196	+83.205%
2025-11-20	30.7600	30.8905	29.521900	29.5424	-2.210%	137,550	+84.988%
2025-11-19	30.2000	30.5000	30.044300	30.2100	-0.951%	130,857	+80.900%
2025-11-18	30.5800	30.7700	30.340000	30.5000	-1.803%	155,165	+79.180%
2025-11-17	31.3600	31.6700	31.000000	31.0600	-1.240%	41,849	+75.950%
2025-11-14	30.8400	31.6800	30.740000	31.4500	+0.287%	24,969	+73.768%
2025-11-13	32.1400	32.1400	31.240000	31.3600	-1.969%	251,848	+74.267%
2025-11-12	32.0600	32.0600	31.860000	31.9900	+0.692%	74,661	+70.835%
2025-11-11	31.8500	31.9585	31.652800	31.7700	-0.501%	33,780	+72.018%
2025-11-10	31.7300	32.0200	31.598500	31.9300	+4.210%	57,676	+71.156%
2025-11-07	30.5200	30.6700	30.000000	30.6400	-1.983%	192,553	+78.362%
2025-11-06	31.6600	31.6950	31.100000	31.2600	-3.459%	484,599	+74.824%
2025-11-05	31.5700	32.4000	31.507000	32.3800	+0.809%	148,355	+68.777%
2025-11-04	32.2200	32.5525	32.070000	32.1200	-4.518%	148,517	+70.143%
2025-11-03	33.6900	33.7300	33.311000	33.6400	+3.859%	427,770	+62.455%
2025-10-31	32.4900	32.4900	32.230800	32.3900	+1.536%	50,128	+68.725%
2025-10-30	31.9600	32.0700	31.816200	31.9000	-1.907%	58,087	+71.317%
2025-10-29	32.5100	32.6700	32.240000	32.5200	+2.554%	84,026	+68.050%
2025-10-28	31.2900	31.7400	31.250000	31.7100	+0.380%	149,213	+72.343%
2025-10-27	31.6400	31.6500	31.370000	31.5900	+2.765%	61,879	+72.998%
2025-10-24	30.6200	30.7894	30.580000	30.7400	+2.160%	40,939	+77.781%
2025-10-23	29.8300	30.1840	29.800000	30.0900	+0.602%	26,972	+81.622%
2025-10-22	30.2000	30.3060	29.770000	29.9100	+0.911%	206,522	+82.715%
2025-10-21	29.8300	29.9400	29.640000	29.6400	-2.017%	44,828	+84.379%
2025-10-20	30.0100	30.2800	30.000000	30.2500	+2.300%	40,707	+80.661%
2025-10-17	29.4800	29.6490	29.385000	29.5700	+0.990%	36,926	+84.816%
2025-10-16	29.3800	29.6000	29.227200	29.2800	+2.809%	49,838	+86.646%
2025-10-15	28.4100	28.5400	28.330000	28.4800	+2.853%	88,088	+91.889%
2025-10-14	27.4800	27.9400	27.300000	27.6900	-1.107%	185,714	+97.364%
2025-10-13	27.9300	28.1900	27.880000	28.0000	+3.359%	63,995	+95.179%
2025-10-10	28.2500	28.2800	27.050000	27.0900	-3.008%	147,488	+101.735%
2025-10-09	28.3700	28.3700	27.880000	27.9300	-1.273%	82,750	+95.668%
2025-10-08	27.9100	28.2969	27.910000	28.2900	+0.856%	30,038	+93.178%
2025-10-07	28.5400	28.5400	27.980000	28.0500	-1.441%	31,312	+94.831%
2025-10-06	28.4800	28.5441	28.430000	28.4600	+0.922%	22,824	+92.024%
2025-10-03	28.1500	28.3000	28.077500	28.2000	+0.356%	65,972	+93.794%
2025-10-02	28.0300	28.1800	27.850000	28.1000	+1.812%	45,091	+94.484%
2025-10-01	27.3200	27.6000	27.320000	27.6000	+2.260%	31,916	+98.007%
2025-09-30	26.9100	26.9900	26.900000	26.9900	-0.093%	15,752	+102.482%
2025-09-29	26.9800	27.1025	26.980000	27.0150	+1.751%	28,746	+102.295%
2025-09-26	26.4700	26.5917	26.402000	26.5500	-1.228%	52,062	+105.838%
2025-09-25	26.8900	27.0000	26.830000	26.8800	-0.371%	15,064	+103.311%
2025-09-24	27.2000	27.2100	26.960000	26.9800	-1.748%	33,525	+102.557%
2025-09-23	27.5700	27.6000	27.440000	27.4600	-0.218%	28,069	+99.017%
2025-09-22	27.3200	27.5350	27.305000	27.5200	+1.662%	64,733	+98.583%
2025-09-19	27.0700	27.1174	26.960000	27.0700	-1.168%	130,877	+101.884%
2025-09-18	27.2400	27.4200	27.155000	27.3900	+1.070%	40,273	+99.525%
2025-09-17	27.0500	27.2835	27.038600	27.1000	-0.805%	20,801	+101.661%
2025-09-16	27.1700	27.3557	27.110000	27.3200	+1.750%	566,567	+100.037%
2025-09-15	26.7000	26.8500	26.700000	26.8500	+0.902%	68,286	+103.538%
2025-09-12	26.5100	26.6200	26.510000	26.6100	+0.948%	18,955	+105.374%
2025-09-11	26.0900	26.5000	26.090000	26.3600	+1.619%	63,573	+107.322%
2025-09-10	25.8400	26.0000	25.840000	25.9400	+2.046%	90,720	+110.678%
2025-09-09	25.3600	25.4500	25.350000	25.4200	+1.235%	23,173	+114.988%
2025-09-08	25.0600	25.1400	25.050000	25.1100	+0.762%	41,252	+117.642%
2025-09-05	25.0100	25.0625	24.850000	24.9200	+0.768%	59,039	+119.302%
2025-09-04	24.6700	24.7300	24.610000	24.7300	+0.121%	16,578	+120.987%
2025-09-03	24.7900	24.8200	24.650000	24.7000	+1.271%	69,758	+121.255%
2025-09-02	24.3100	24.4678	24.308400	24.3900	-0.571%	15,955	+124.067%
2025-08-29	24.5200	24.5800	24.470000	24.5300	-1.801%	16,360	+122.788%
2025-08-28	24.8800	25.0000	24.880000	24.9800	+1.421%	56,463	+118.775%
2025-08-27	24.5200	24.6676	24.464800	24.6300	+0.203%	7,935	+121.884%
2025-08-26	24.6000	24.6343	24.560000	24.5800	-0.446%	15,942	+122.335%
2025-08-25	24.8800	24.9300	24.690000	24.6900	-1.002%	32,968	+121.345%
2025-08-22	24.6100	25.0170	24.600000	24.9400	+3.015%	36,661	+119.126%
2025-08-21	24.2150	24.2319	24.130000	24.2100	-0.124%	13,391	+125.733%
2025-08-20	24.3200	24.3200	24.150000	24.2400	-0.247%	46,137	+125.454%
2025-08-19	24.5500	24.5500	24.280000	24.3000	-1.739%	18,053	+124.897%
2025-08-18	24.7500	24.7800	24.700100	24.7300	-0.762%	18,397	+120.987%
2025-08-15	25.1000	25.1392	24.920000	24.9200	-0.519%	26,602	+119.302%
2025-08-14	25.0100	25.0725	24.940000	25.0500	-1.066%	17,541	+118.164%
2025-08-13	25.3500	25.4256	25.310000	25.3200	+0.636%	33,809	+115.837%
2025-08-12	24.9700	25.1700	24.904500	25.1600	+1.452%	19,983	+117.210%
2025-08-11	24.9100	24.9495	24.780000	24.8000	-0.681%	41,684	+120.363%
2025-08-08	24.8500	25.0200	24.840000	24.9700	+0.241%	81,492	+118.863%
2025-08-07	25.0000	25.0650	24.880000	24.9100	+0.161%	86,987	+119.390%
2025-08-06	24.7600	24.9000	24.714800	24.8700	+0.648%	78,389	+119.743%
2025-08-05	24.6700	24.8000	24.610000	24.7100	+0.693%	117,384	+121.166%
2025-08-04	24.5400	24.5800	24.494000	24.5400	+2.421%	128,088	+122.698%
2025-08-01	24.2000	24.2050	23.880700	23.9600	-3.074%	74,050	+128.088%
2025-07-31	24.8500	24.8990	24.654900	24.7200	-1.001%	28,596	+121.076%
2025-07-30	25.1500	25.1752	24.970000	24.9700	+0.160%	14,408	+118.863%
2025-07-29	24.9200	25.0500	24.920000	24.9300	+1.095%	50,601	+119.214%
2025-07-28	24.8400	24.8400	24.660000	24.6600	-1.002%	97,999	+121.614%
2025-07-25	24.8600	24.9120	24.860000	24.9096	+0.039%	13,740	+119.393%
2025-07-24	25.0000	25.0465	24.900000	24.9000	-0.797%	38,818	+119.478%
2025-07-23	24.9900	25.1527	24.930000	25.1000	+1.138%	30,018	+117.729%
2025-07-22	24.7200	24.8467	24.600600	24.8175	-1.223%	26,992	+120.208%
2025-07-21	25.0000	25.2132	25.000000	25.1247	+1.926%	360,064	+117.515%
2025-07-18	24.8300	24.8300	24.650000	24.6500	-0.725%	22,477	+121.704%
2025-07-17	24.6900	24.8550	24.680000	24.8300	-0.201%	15,706	+120.097%
2025-07-16	24.7200	24.9335	24.612400	24.8800	-0.281%	22,200	+119.654%
2025-07-15	25.1600	25.1600	24.880000	24.9500	-0.120%	53,437	+119.038%
2025-07-14	24.9700	24.9800	24.870000	24.9800	+0.848%	138,759	+118.775%
2025-07-11	24.8400	24.8400	24.770000	24.7700	-0.682%	16,209	+120.630%
2025-07-10	24.9200	24.9600	24.810000	24.9400	+1.382%	51,023	+119.126%
2025-07-09	24.5800	24.6000	24.508100	24.6000	0.000%	34,836	+122.154%
2025-07-08	24.6000	24.6000	24.480000	24.6000	+3.015%	41,354	+122.154%
2025-07-07	24.1900	24.2602	23.837000	23.8800	-3.476%	118,202	+128.853%
2025-07-03	24.6500	24.7900	24.610000	24.7400	+0.938%	38,455	+120.897%
2025-07-02	24.2000	24.5100	24.180000	24.5100	+0.410%	424,495	+122.970%
2025-07-01	24.4800	24.5200	24.300100	24.4100	-0.123%	29,955	+123.884%
2025-06-30	24.3900	24.4400	24.314800	24.4400	+1.453%	43,066	+123.609%
2025-06-27	24.1600	24.2500	23.970000	24.0900	-1.673%	49,641	+126.858%
2025-06-26	24.4800	24.6179	24.410000	24.5000	-0.770%	46,580	+123.061%
2025-06-25	24.5300	24.6990	24.420000	24.6900	-0.162%	181,145	+121.345%
2025-06-24	24.4200	24.7300	24.420000	24.7300	+4.922%	64,991	+120.987%
2025-06-23	23.1800	23.6399	23.150000	23.5700	+1.159%	23,106	+131.863%
2025-06-20	23.5700	23.6492	23.230000	23.3000	+0.735%	38,641	+134.549%
2025-06-18	23.1000	23.2499	23.050000	23.1300	+1.849%	48,812	+136.273%
2025-06-17	23.0800	23.0800	22.710000	22.7100	-2.532%	70,123	+140.643%
2025-06-16	23.2500	23.4300	23.250000	23.3000	+2.643%	45,976	+134.549%
2025-06-13	22.7100	22.8700	22.630000	22.7000	-2.028%	60,865	+140.749%
2025-06-12	23.0800	23.1800	23.080000	23.1700	+1.135%	70,569	+135.865%
2025-06-11	22.9700	22.9950	22.870000	22.9100	+1.282%	163,622	+138.542%
2025-06-10	22.6200	22.7032	22.530000	22.6200	-0.789%	96,380	+141.600%
2025-06-09	22.6600	22.8400	22.610000	22.8000	+1.675%	162,229	+139.693%
2025-06-06	22.3300	22.4399	22.330000	22.4243	+0.422%	29,318	+143.709%
2025-06-05	22.3000	22.4600	22.270000	22.3300	+2.094%	872,311	+144.738%
2025-06-04	21.7100	21.8997	21.690000	21.8721	+3.316%	87,149	+149.862%
2025-06-03	21.1100	21.2400	21.110000	21.1700	+0.476%	79,911	+158.148%
2025-06-02	20.9000	21.0800	20.900000	21.0698	+1.737%	40,558	+159.376%
2025-05-30	20.8000	20.8090	20.633800	20.7100	-1.988%	50,636	+163.882%
2025-05-29	21.1500	21.1500	21.020000	21.1300	+1.880%	43,266	+158.637%
2025-05-28	20.7800	20.8000	20.710000	20.7400	+1.270%	88,761	+163.500%
2025-05-27	20.5000	20.5250	20.450000	20.4800	+1.512%	18,229	+166.846%
2025-05-23	20.0500	20.2300	20.030000	20.1750	+0.976%	29,827	+170.880%
2025-05-22	20.0000	20.0300	19.930000	19.9800	-0.844%	74,272	+173.524%
2025-05-21	20.3200	20.4396	20.150000	20.1500	+1.104%	15,162	+171.216%
2025-05-20	19.9300	19.9800	19.910000	19.9300	-0.895%	20,037	+174.210%
2025-05-19	19.9300	20.1300	19.930000	20.1100	+0.349%	13,693	+171.755%
2025-05-16	20.0800	20.0896	20.010000	20.0400	-0.149%	8,243	+172.705%
2025-05-15	20.0700	20.1000	20.010000	20.0700	+0.400%	19,588	+172.297%
2025-05-14	20.1700	20.1900	19.990000	19.9900	+0.695%	28,049	+173.387%
2025-05-13	19.6600	19.9000	19.620100	19.8520	+0.364%	19,747	+175.287%
2025-05-12	19.7700	19.7899	19.700000	19.7800	+0.713%	22,047	+176.289%
2025-05-09	19.6600	19.6800	19.600000	19.6400	+0.595%	17,085	+178.259%
2025-05-08	19.7200	19.7200	19.523900	19.5239	-1.019%	49,936	+179.913%
2025-05-07	19.7900	19.7900	19.610000	19.7248	-0.978%	10,552	+177.062%
2025-05-06	19.8100	19.9400	19.730000	19.9197	+0.145%	20,385	+174.352%
2025-05-05	19.9000	19.9500	19.870000	19.8908	+0.969%	33,884	+174.750%
2025-05-02	19.7600	19.8000	19.610000	19.7000	+3.793%	32,100	+177.411%
2025-05-01	19.1700	19.1700	18.980000	18.9800	-1.043%	10,738	+187.935%
2025-04-30	19.1000	19.2200	19.000000	19.1800	+0.409%	41,943	+184.932%
2025-04-29	19.0600	19.1300	19.010000	19.1018	+0.642%	8,546	+186.099%
2025-04-28	18.8800	18.9800	18.846100	18.9800	+0.254%	18,528	+187.935%
2025-04-25	18.8500	18.9600	18.790000	18.9320	-0.358%	68,957	+188.665%
2025-04-24	18.8400	19.0300	18.800000	19.0000	+0.602%	22,844	+187.632%
2025-04-23	18.9400	19.0900	18.840000	18.8863	+1.430%	27,628	+189.363%
2025-04-22	18.5400	18.7400	18.540000	18.6200	+0.758%	42,757	+193.502%
2025-04-21	18.5400	18.6283	18.360000	18.4800	+0.164%	27,255	+195.725%
2025-04-17	18.5300	18.5947	18.449700	18.4497	+0.441%	14,992	+196.211%
2025-04-16	18.4300	18.5500	18.260000	18.3687	-0.763%	42,897	+197.517%
2025-04-15	18.5500	18.5800	18.490000	18.5099	+0.097%	27,406	+195.247%
2025-04-14	18.4300	18.5633	18.360000	18.4919	+0.287%	58,304	+195.535%
2025-04-11	18.1300	18.4400	18.100000	18.4390	+4.412%	47,782	+196.383%
2025-04-10	17.8900	17.8900	17.370000	17.6599	-2.569%	47,160	+209.458%
2025-04-09	16.8000	18.2070	16.610000	18.1255	+8.476%	49,187	+201.509%
2025-04-08	17.4000	17.5000	16.538400	16.7093	-3.559%	217,385	+227.063%
2025-04-07	17.0900	17.8360	17.070000	17.3259	-0.958%	275,865	+215.424%
2025-04-04	17.8600	17.8750	17.460000	17.4934	-3.298%	107,190	+212.404%
2025-04-03	18.2500	18.3700	18.090000	18.0900	-2.794%	73,629	+202.101%
2025-04-02	18.5500	18.6450	18.500000	18.6100	-0.161%	11,383	+193.659%
2025-04-01	18.5836	18.7000	18.470000	18.6400	+1.636%	11,226	+193.187%
2025-03-31	18.2000	18.4121	18.130000	18.3400	-1.662%	39,329	+197.983%
2025-03-28	18.8600	18.8959	18.600000	18.6500	-2.865%	40,671	+193.029%
2025-03-27	19.2100	19.2836	19.186000	19.2000	-0.467%	18,827	+184.635%
2025-03-26	19.4900	19.5250	19.268000	19.2900	-0.721%	11,957	+183.307%
2025-03-25	19.4100	19.4600	19.380000	19.4300	-0.051%	14,781	+181.266%
2025-03-24	19.4100	19.4998	19.395000	19.4400	+0.569%	13,538	+181.121%
2025-03-21	19.4100	19.4100	19.310000	19.3300	+0.259%	23,454	+182.721%
2025-03-20	19.1900	19.3656	19.190000	19.2800	-0.925%	5,103	+183.454%
2025-03-19	19.4120	19.5150	19.330000	19.4600	+0.309%	14,422	+180.832%
2025-03-18	19.3800	19.4763	19.293800	19.4000	-1.473%	33,186	+181.701%
2025-03-17	19.4400	19.7300	19.440000	19.6900	+2.874%	29,340	+177.552%
2025-03-14	19.0200	19.1800	19.020000	19.1400	+1.592%	12,543	+185.528%
2025-03-13	18.8500	18.9500	18.830000	18.8400	-1.154%	11,369	+190.074%
2025-03-12	19.0700	19.1400	19.020000	19.0600	+2.198%	22,332	+186.726%
2025-03-11	18.7000	18.7900	18.520000	18.6500	+0.865%	16,797	+193.029%
2025-03-10	18.8000	18.8000	18.430000	18.4900	-2.838%	40,421	+195.565%
2025-03-07	18.9500	19.0300	18.820000	19.0300	+1.116%	25,135	+187.178%
2025-03-06	18.9200	19.0499	18.810000	18.8200	-1.518%	27,437	+190.383%
2025-03-05	18.9000	19.1500	18.900000	19.1100	+2.742%	23,202	+185.976%
2025-03-04	18.4800	18.8300	18.360000	18.6000	-0.054%	52,361	+193.817%
2025-03-03	18.9000	18.9872	18.503700	18.6100	-0.375%	29,182	+193.659%
2025-02-28	18.5900	18.6900	18.500000	18.6800	-2.301%	36,916	+192.559%
2025-02-27	19.4800	19.4800	19.120000	19.1200	-2.969%	22,797	+185.826%
2025-02-26	19.6900	19.8500	19.660000	19.7050	+0.677%	10,843	+177.341%
2025-02-25	19.6400	19.6400	19.510000	19.5725	-0.016%	25,237	+179.218%
2025-02-24	19.7600	19.7600	19.575000	19.5756	-0.226%	26,462	+179.174%
2025-02-21	19.8700	19.8900	19.530000	19.6200	-1.457%	19,179	+178.542%
2025-02-20	19.8500	19.9100	19.800000	19.9100	+0.474%	28,247	+174.485%
2025-02-19	19.7500	19.8647	19.750000	19.8160	+1.205%	23,810	+175.787%
2025-02-18	19.5700	19.7000	19.505000	19.5800	+1.293%	577,294	+179.111%
2025-02-14	19.3700	19.4400	19.310000	19.3300	+0.259%	27,385	+182.721%