Dark

FLKR
Franklin FTSE South Korea ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:57:38 PM EDT

54.46USD-2.331%(-1.30)246,109

54.39Bid 54.73Ask 0.34Spread

Pre-market

Aug 5, 2026 8:43:30 AM EDT

55.70USD-0.942%(-0.53)0

After-hours

Aug 5, 2026 4:32:30 PM EDT

55.63USD-0.224%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	362	36	79

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.50	-35.06%	7	9	07-02	FLKR260821C00100000
95 C	0	0%	0			FLKR260821C00095000
90 C	0	0%	0			FLKR260821C00090000
85 C	0.15	-85.15%	3	5	08-04	FLKR260821C00085000
80 C	0.11	-63.33%	4	3	08-04	FLKR260821C00080000
79 C	0	0%	0			FLKR260821C00079000
78 C	0	0%	0			FLKR260821C00078000
77 C	1.65	0%	2	2	07-08	FLKR260821C00077000
76 C	0.10	-97.46%	5	3	07-28	FLKR260821C00076000
75 C	1.20	-45.45%	5	40	07-29	FLKR260821C00075000
74 C	0	0%	0			FLKR260821C00074000
73 C	0	0%	0			FLKR260821C00073000
72 C	0.35	-92.71%	5	5	07-27	FLKR260821C00072000
71 C	1.00	-57.45%	4	5	07-21	FLKR260821C00071000
70 C	0.30	-23.08%	2	41	07-31	FLKR260821C00070000
69 C	0	0%	0			FLKR260821C00069000
68 C	0.25	-78.26%	1	11	07-28	FLKR260821C00068000
67 C	0.70	+100.00%	1	3	08-04	FLKR260821C00067000
66 C	0.65	-61.76%	1	3	08-05	FLKR260821C00066000
65 C	0.90	+63.64%	10	48	08-04	FLKR260821C00065000
64 C	0.85	-15.00%	3	7	08-05	FLKR260821C00064000
63 C	1.55	-32.61%	1	6	07-30	FLKR260821C00063000
62 C	0	0%	0			FLKR260821C00062000
61 C	0.80	-56.52%	1	3	08-05	FLKR260821C00061000
60 C	0.90	-27.42%	23	93	08-03	FLKR260821C00060000
59 C	3.73	+21.50%	1	2	07-21	FLKR260821C00059000
58 C	2.60	+67.74%	2	13	08-05	FLKR260821C00058000
57 C	0	0%	0			FLKR260821C00057000
56 C	1.74	-21.62%	1	13	08-03	FLKR260821C00056000
55 C	3.78	+40.00%	2	47	08-04	FLKR260821C00055000
50 C	7.95	+59.00%	1	15	08-04	FLKR260821C00050000
45 C	9.55	+14.65%	1	6	07-31	FLKR260821C00045000
40 C	12.60	0%	12	11	07-30	FLKR260821C00040000
35 C	0	0%	0			FLKR260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			FLKR260821P00100000
95 P	0	0%	0			FLKR260821P00095000
90 P	39.38	+8.34%	1	1	07-28	FLKR260821P00090000
85 P	0	0%	0			FLKR260821P00085000
80 P	0	0%	0			FLKR260821P00080000
79 P	0	0%	0			FLKR260821P00079000
78 P	0	0%	0			FLKR260821P00078000
77 P	0	0%	0			FLKR260821P00077000
76 P	0	0%	0			FLKR260821P00076000
75 P	0	0%	0			FLKR260821P00075000
74 P	0	0%	0			FLKR260821P00074000
73 P	0	0%	0			FLKR260821P00073000
72 P	0	0%	0			FLKR260821P00072000
71 P	0	0%	0			FLKR260821P00071000
70 P	0	0%	0			FLKR260821P00070000
69 P	0	0%	0			FLKR260821P00069000
68 P	0	0%	0			FLKR260821P00068000
67 P	0	0%	0			FLKR260821P00067000
66 P	0	0%	0			FLKR260821P00066000
65 P	0	0%	0			FLKR260821P00065000
64 P	8.55	0%	2	2	06-23	FLKR260821P00064000
63 P	0	0%	0			FLKR260821P00063000
62 P	0	0%	0			FLKR260821P00062000
61 P	0	0%	0			FLKR260821P00061000
60 P	5.72	-46.94%	4	4	08-05	FLKR260821P00060000
59 P	7.40	0%	2	1	07-15	FLKR260821P00059000
58 P	5.60	-17.65%	2	3	07-14	FLKR260821P00058000
57 P	0	0%	0			FLKR260821P00057000
56 P	7.75	+26.22%	2	2	07-28	FLKR260821P00056000
55 P	2.80	-37.92%	12	23	08-05	FLKR260821P00055000
50 P	1.75	-37.28%	1	34	08-04	FLKR260821P00050000
45 P	0.60	-40.00%	4	40	08-04	FLKR260821P00045000
40 P	1.05	+75.00%	2	5	07-29	FLKR260821P00040000
35 P	0	0%	0			FLKR260821P00035000