Dark

FLKR
Franklin FTSE South Korea ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:57:38 PM EDT

54.46USD-2.331%(-1.30)246,109

54.39Bid 54.68Ask 0.29Spread

Pre-market

Aug 5, 2026 8:43:30 AM EDT

55.70USD-0.942%(-0.53)0

After-hours

Aug 5, 2026 4:32:30 PM EDT

55.63USD-0.224%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	186	20	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			FLKR261218C00105000
100 C	0.99	+1.02%	1	2	08-05	FLKR261218C00100000
95 C	6.30	+57.50%	2	5	06-23	FLKR261218C00095000
90 C	1.51	-45.09%	1	5	07-16	FLKR261218C00090000
85 C	4.30	-58.33%	1	2	07-08	FLKR261218C00085000
80 C	2.90	+5.45%	5	28	08-05	FLKR261218C00080000
76 C	6.00	-44.44%	1	1	07-10	FLKR261218C00076000
75 C	2.31	-82.37%	1	13	07-30	FLKR261218C00075000
74 C	0	0%	0			FLKR261218C00074000
73 C	0	0%	0			FLKR261218C00073000
72 C	0	0%	0			FLKR261218C00072000
71 C	5.10	-33.77%	1	2	07-21	FLKR261218C00071000
70 C	3.62	-24.58%	1	46	07-31	FLKR261218C00070000
69 C	13.50	0%	2	2	06-23	FLKR261218C00069000
68 C	3.26	-52.75%	10	9	07-30	FLKR261218C00068000
67 C	8.23	-29.66%	1	7	07-08	FLKR261218C00067000
66 C	14.32	-1.24%	2	3	06-25	FLKR261218C00066000
65 C	3.50	+27.27%	5	32	07-30	FLKR261218C00065000
64 C	14.63	0%	6	6	06-23	FLKR261218C00064000
63 C	8.90	-31.54%	10	5	07-14	FLKR261218C00063000
62 C	11.39	0%	2	2	07-07	FLKR261218C00062000
61 C	5.90	-55.30%	3	1	05-19	FLKR261218C00061000
60 C	6.85	-32.84%	1	3	07-27	FLKR261218C00060000
59 C	8.20	-32.79%	1	1	07-16	FLKR261218C00059000
58 C	0	0%	0			FLKR261218C00058000
57 C	0	0%	0			FLKR261218C00057000
56 C	6.65	-43.40%	10	9	07-30	FLKR261218C00056000
55 C	11.10	+0.91%	1	2	07-16	FLKR261218C00055000
54 C	10.10	+27.85%	2	3	08-05	FLKR261218C00054000
53 C	0	0%	0			FLKR261218C00053000
52 C	0	0%	0			FLKR261218C00052000
51 C	0	0%	0			FLKR261218C00051000
50 C	8.00	-4.76%	4	12	08-03	FLKR261218C00050000
45 C	20.00	-37.11%	2	4	07-08	FLKR261218C00045000
40 C	0	0%	0			FLKR261218C00040000
35 C	19.17	-16.29%	1	44	07-27	FLKR261218C00035000
30 C	0	0%	0			FLKR261218C00030000
25 C	0	0%	0			FLKR261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	50.80	+7.17%	1	1	07-20	FLKR261218P00105000
100 P	0	0%	0			FLKR261218P00100000
95 P	0	0%	0			FLKR261218P00095000
90 P	0	0%	0			FLKR261218P00090000
85 P	0	0%	0			FLKR261218P00085000
80 P	0	0%	0			FLKR261218P00080000
76 P	0	0%	0			FLKR261218P00076000
75 P	0	0%	0			FLKR261218P00075000
74 P	0	0%	0			FLKR261218P00074000
73 P	0	0%	0			FLKR261218P00073000
72 P	0	0%	0			FLKR261218P00072000
71 P	0	0%	0			FLKR261218P00071000
70 P	0	0%	0			FLKR261218P00070000
69 P	0	0%	0			FLKR261218P00069000
68 P	0	0%	0			FLKR261218P00068000
67 P	0	0%	0			FLKR261218P00067000
66 P	0	0%	0			FLKR261218P00066000
65 P	14.00	-12.50%	1	1	06-29	FLKR261218P00065000
64 P	0	0%	0			FLKR261218P00064000
63 P	0	0%	0			FLKR261218P00063000
62 P	0	0%	0			FLKR261218P00062000
61 P	11.00	0%	1	1	07-01	FLKR261218P00061000
60 P	14.23	+14.76%	1	13	07-29	FLKR261218P00060000
59 P	0	0%	0			FLKR261218P00059000
58 P	0	0%	0			FLKR261218P00058000
57 P	11.25	0%	1	1	06-05	FLKR261218P00057000
56 P	0	0%	0			FLKR261218P00056000
55 P	8.90	+3.97%	3	3	07-22	FLKR261218P00055000
54 P	0	0%	0			FLKR261218P00054000
53 P	0	0%	0			FLKR261218P00053000
52 P	0	0%	0			FLKR261218P00052000
51 P	0	0%	0			FLKR261218P00051000
50 P	7.85	+33.05%	2	2	07-28	FLKR261218P00050000
45 P	4.80	+0.84%	1	4	08-03	FLKR261218P00045000
40 P	3.50	+12.18%	1	6	07-28	FLKR261218P00040000
35 P	1.40	-39.13%	1	6	08-04	FLKR261218P00035000
30 P	0	0%	0			FLKR261218P00030000
25 P	0	0%	0			FLKR261218P00025000