Dark

Check out our Dark Pool Levels

FL
Foot Locker, Inc.
stock NYSE

Inactive

Sep 5, 2025

24.01USD-0.373%(-0.09)8,309,826

Pre-market

0.00USD-100.000%(-24.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
521	12,486	1,346	65,069

FL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FL Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

FL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.05	+400.00%	10	225	08-26	FL270115C00042500
40.00 C	0.05	-85.71%	30	49	08-26	FL270115C00040000
37.50 C	0.05	-66.67%	16	91	08-26	FL270115C00037500
35.00 C	0.05	-88.89%	6	42	08-26	FL270115C00035000
32.50 C	0.10	-82.76%	2	248	08-27	FL270115C00032500
30.00 C	0.05	0.00%	20	5,901	09-05	FL270115C00030000
27.50 C	0.05	0.00%	100	3,091	09-04	FL270115C00027500
25.00 C	0.05	0.00%	5	2,839	09-05	FL270115C00025000
22.50 C	2.05	-6.82%	1	7	09-02	FL270115C00022500
20.00 C	4.00	-3.61%	1	30	09-05	FL270115C00020000
17.50 C	7.80	-14.29%	215	23	08-29	FL270115C00017500
15.00 C	9.20	+1.10%	400	406	09-05	FL270115C00015000
12.50 C	12.80	-5.19%	220	27	08-29	FL270115C00012500
10.00 C	15.20	-13.14%	140	16	08-29	FL270115C00010000
7.50 C	17.50	+0.29%	30	4	08-29	FL270115C00007500
5.00 C	19.40	-11.01%	30	4	08-29	FL270115C00005000
2.50 C	24.00	+7.62%	2	4	08-22	FL270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			FL270115P00042500
40.00 P	0	0%	0			FL270115P00040000
37.50 P	14.40	-21.31%	2	12	06-02	FL270115P00037500
35.00 P	17.40	+2.35%	4	23	03-03	FL270115P00035000
32.50 P	16.86	+2.87%	10	9	03-12	FL270115P00032500
30.00 P	6.10	-3.17%	200	201	08-28	FL270115P00030000
27.50 P	3.69	-24.69%	1	128	08-22	FL270115P00027500
25.00 P	1.00	-9.09%	1	973	09-03	FL270115P00025000
22.50 P	0.05	0.00%	71	7,004	09-03	FL270115P00022500
20.00 P	0.05	0.00%	15	4,445	09-02	FL270115P00020000
17.50 P	0.05	0.00%	25	183	08-28	FL270115P00017500
15.00 P	0.05	0.00%	66	938	08-28	FL270115P00015000
12.50 P	0.05	0.00%	131	298	08-27	FL270115P00012500
10.00 P	0.05	0.00%	6	39,916	09-05	FL270115P00010000
7.50 P	0.05	-99.08%	1	70	08-27	FL270115P00007500
5.00 P	0.08	-46.67%	1	12,144	05-28	FL270115P00005000
2.50 P	0.10	+100.00%	30	71	05-21	FL270115P00002500

Share