Dark

Check out our API

FL
Foot Locker, Inc.
stock NYSE

Inactive

Sep 5, 2025

24.01USD-0.373%(-0.09)8,309,826

Pre-market

0.00USD-100.000%(-24.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
834	3,106	188	4,278

FL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FL Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

FL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 C	0.25	-16.67%	110	238	07-07	FL261218C00042500
40.00 C	0.05	-80.00%	10	1,527	08-26	FL261218C00040000
37.50 C	0.10	0.00%	10	328	08-26	FL261218C00037500
35.00 C	0.27	+35.00%	26	329	07-07	FL261218C00035000
32.50 C	0.25	-64.29%	5	66	06-25	FL261218C00032500
30.00 C	0.25	+25.00%	6	103	08-26	FL261218C00030000
27.50 C	1.00	+17.65%	20	37	08-12	FL261218C00027500
25.00 C	0.05	+66.67%	220	478	09-04	FL261218C00025000
22.50 C	2.05	-18.00%	1,260	140	08-29	FL261218C00022500
20.00 C	4.00	-20.00%	1,621	174	08-29	FL261218C00020000
17.50 C	8.00	+23.08%	2	7	07-10	FL261218C00017500
15.00 C	9.20	-1.08%	400	450	09-05	FL261218C00015000
12.50 C	12.50	+0.81%	1	32	07-14	FL261218C00012500
10.00 C	14.20	+1.07%	105	12	08-29	FL261218C00010000
7.50 C	16.45	+128.47%	17	17	05-15	FL261218C00007500
5.00 C	18.00	+133.77%	1	2	05-15	FL261218C00005000
2.50 C	0	0%	0			FL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.50 P	0	0%	0			FL261218P00042500
40.00 P	0	0%	0			FL261218P00040000
37.50 P	0	0%	0			FL261218P00037500
35.00 P	0	0%	0			FL261218P00035000
32.50 P	9.40	-33.66%	146	73	05-30	FL261218P00032500
30.00 P	6.30	-50.78%	20	21	08-28	FL261218P00030000
27.50 P	16.10	+63.78%	2	5	04-04	FL261218P00027500
25.00 P	1.05	-4.55%	3	89	09-03	FL261218P00025000
22.50 P	0.02	-60.00%	40	3,795	09-03	FL261218P00022500
20.00 P	0.10	+100.00%	15	172	08-27	FL261218P00020000
17.50 P	0.05	-88.89%	15	71	08-27	FL261218P00017500
15.00 P	0.05	-91.67%	10	46	08-27	FL261218P00015000
12.50 P	0.05	0.00%	12	102	08-27	FL261218P00012500
10.00 P	0.05	-68.75%	17	39	08-26	FL261218P00010000
7.50 P	0.05	-95.58%	5	42	08-26	FL261218P00007500
5.00 P	0.50	0%	1	1	04-23	FL261218P00005000
2.50 P	0.05	0%	10	10	05-15	FL261218P00002500

Share