Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FL
Foot Locker, Inc.
stock NYSE

Inactive
Sep 5, 2025
24.01USD-0.373%(-0.09)8,309,826
Pre-market
0.00USD-100.000%(-24.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03080204


FL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FL Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


FL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0FL260918C00040000
37.50 C0.10-81.48%10108-26FL260918C00037500
35.00 C0.050%7708-26FL260918C00035000
32.50 C0.030%10010008-28FL260918C00032500
30.00 C00%0FL260918C00030000
27.50 C00%0FL260918C00027500
25.00 C0.05+150.00%10020009-04FL260918C00025000
22.50 C00%0FL260918C00022500
20.00 C00%0FL260918C00020000
17.50 C00%0FL260918C00017500
15.00 C00%0FL260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FL260918P00040000
37.50 P00%0FL260918P00037500
35.00 P00%0FL260918P00035000
32.50 P00%0FL260918P00032500
30.00 P00%0FL260918P00030000
27.50 P00%0FL260918P00027500
25.00 P00%0FL260918P00025000
22.50 P0.03-40.00%2019409-03FL260918P00022500
20.00 P00%0FL260918P00020000
17.50 P0.050%101008-27FL260918P00017500
15.00 P00%0FL260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC