Dark

FL
Foot Locker, Inc.
stock NYSE

Inactive

Sep 5, 2025

24.01USD-0.373%(-0.09)8,309,826

Pre-market

0.00USD-100.000%(-24.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	24.1000	24.1700	24.0100	24.0100	-0.373%	8,309,826	0.000%
2025-09-04	24.1000	24.2000	24.0950	24.1000	-0.083%	2,435,091	-0.373%
2025-09-03	24.0900	24.2050	24.0200	24.1200	-0.124%	2,388,632	-0.456%
2025-09-02	24.1100	24.1600	24.0180	24.1500	-2.227%	1,889,959	-0.580%
2025-08-29	25.0000	25.1300	24.3350	24.7000	-1.437%	9,428,217	-2.794%
2025-08-28	26.2800	26.9900	24.6900	25.0600	-5.327%	12,943,627	-4.190%
2025-08-27	26.5000	26.9600	26.2900	26.4700	-0.076%	14,302,762	-9.294%
2025-08-26	26.4200	26.9500	26.1650	26.4900	+0.227%	15,112,348	-9.362%
2025-08-25	26.3500	26.5550	26.2000	26.4300	+0.038%	4,590,781	-9.156%
2025-08-22	25.9900	26.5000	25.7100	26.4200	+2.166%	5,109,051	-9.122%
2025-08-21	25.2900	25.9500	25.2900	25.8600	+0.858%	3,883,433	-7.154%
2025-08-20	25.9400	26.1600	25.5000	25.6400	-2.063%	2,400,009	-6.357%
2025-08-19	25.7900	26.2300	25.6800	26.1800	+1.947%	6,744,414	-8.289%
2025-08-18	25.7100	25.9800	25.5000	25.6800	-0.388%	3,423,897	-6.503%
2025-08-15	25.6300	25.8000	25.4450	25.7800	+0.350%	3,942,867	-6.866%
2025-08-14	25.5800	25.7500	25.3200	25.6900	-1.192%	3,918,550	-6.540%
2025-08-13	25.6500	26.0650	25.5050	26.0000	+1.365%	4,076,307	-7.654%
2025-08-12	24.8500	25.7350	24.8100	25.6500	+3.972%	4,541,186	-6.394%
2025-08-11	24.8400	24.8400	24.4500	24.6700	+0.285%	2,747,162	-2.675%
2025-08-08	24.9500	24.9800	24.5100	24.6000	-1.796%	3,212,729	-2.398%
2025-08-07	25.4000	25.5200	24.8701	25.0500	-0.949%	4,548,831	-4.152%
2025-08-06	24.7800	25.2900	24.7200	25.2900	+1.730%	2,336,804	-5.061%
2025-08-05	24.6900	24.9100	24.6000	24.8600	+0.363%	1,542,487	-3.419%
2025-08-04	24.8700	24.8700	24.5900	24.7700	+0.487%	1,078,528	-3.068%
2025-08-01	24.8900	24.8900	24.4000	24.6500	-1.558%	2,480,581	-2.596%
2025-07-31	25.0500	25.1800	24.9200	25.0400	-0.477%	1,595,495	-4.113%
2025-07-30	25.2800	25.4200	25.0400	25.1600	-0.435%	1,616,569	-4.571%
2025-07-29	25.6800	25.6800	25.1900	25.2700	-1.520%	2,600,000	-4.986%
2025-07-28	25.6300	25.7050	25.4400	25.6600	+0.667%	1,628,846	-6.430%
2025-07-25	25.2400	25.5100	25.1300	25.4900	+1.271%	776,764	-5.806%
2025-07-24	25.4000	25.5400	25.0650	25.1700	-1.217%	1,793,250	-4.609%
2025-07-23	25.6500	25.6800	25.3300	25.4800	-0.039%	3,771,176	-5.769%
2025-07-22	25.6200	25.7800	24.9600	25.4900	-0.274%	3,637,580	-5.806%
2025-07-21	25.3000	25.7250	25.2400	25.5600	+1.549%	3,981,770	-6.064%
2025-07-18	25.2100	25.2350	25.0300	25.1700	+0.199%	3,166,644	-4.609%
2025-07-17	24.8000	25.2250	24.7200	25.1200	+1.331%	2,324,708	-4.419%
2025-07-16	25.0200	25.0800	24.6600	24.7900	-0.402%	2,552,542	-3.146%
2025-07-15	25.1500	25.2000	24.8900	24.8900	-0.758%	2,706,399	-3.536%
2025-07-14	25.0300	25.1000	24.8300	25.0800	+0.080%	3,977,499	-4.266%
2025-07-11	25.2400	25.2600	24.9350	25.0600	-1.027%	2,396,898	-4.190%
2025-07-10	24.9500	25.3400	24.9150	25.3200	+1.564%	2,842,608	-5.174%
2025-07-09	24.9200	25.0400	24.8100	24.9300	+0.443%	3,505,162	-3.690%
2025-07-08	24.8400	24.9400	24.6400	24.8200	+0.161%	3,783,602	-3.263%
2025-07-07	24.5300	24.8700	24.5100	24.7800	+0.202%	3,976,941	-3.107%
2025-07-03	24.6800	24.9000	24.6100	24.7300	-0.081%	1,753,809	-2.911%
2025-07-02	24.7800	25.1600	24.2050	24.7500	-0.802%	8,858,258	-2.990%
2025-07-01	24.4600	25.0900	24.4300	24.9500	+1.837%	4,906,825	-3.768%
2025-06-30	24.4800	24.6350	24.4650	24.5000	0.000%	4,457,770	-2.000%
2025-06-27	24.4000	25.1300	24.3000	24.5000	+0.657%	8,664,262	-2.000%
2025-06-26	24.0500	24.3600	24.0300	24.3400	+1.122%	2,997,885	-1.356%
2025-06-25	23.9600	24.0700	23.9300	24.0700	+0.501%	2,417,367	-0.249%
2025-06-24	24.0700	24.0700	23.9100	23.9500	-0.374%	2,594,003	+0.251%
2025-06-23	23.9500	24.0700	23.8400	24.0400	+0.292%	2,905,493	-0.125%
2025-06-20	24.1000	24.1150	23.8800	23.9700	-0.083%	2,463,478	+0.167%
2025-06-18	23.9800	24.0650	23.9000	23.9900	+0.083%	2,555,352	+0.083%
2025-06-17	24.0400	24.1400	23.9600	23.9700	-0.581%	3,429,256	+0.167%
2025-06-16	24.1200	24.1900	24.0300	24.1100	+0.375%	2,507,436	-0.415%
2025-06-13	24.0900	24.1500	23.8950	24.0200	-0.538%	3,254,493	-0.042%
2025-06-12	24.1500	24.2700	24.1300	24.1500	-0.041%	2,512,145	-0.580%
2025-06-11	24.2400	24.3200	24.1300	24.1600	+0.166%	3,022,730	-0.621%
2025-06-10	24.1000	24.1700	24.0550	24.1200	+0.291%	3,244,282	-0.456%
2025-06-09	24.0400	24.1650	24.0100	24.0500	-0.042%	5,705,514	-0.166%
2025-06-06	23.9500	24.0700	23.9100	24.0600	+0.459%	4,858,471	-0.208%
2025-06-05	23.8500	23.9600	23.8100	23.9500	+0.630%	5,951,192	+0.251%
2025-06-04	23.7300	23.8300	23.7200	23.8000	+0.253%	3,762,087	+0.882%
2025-06-03	23.7400	23.8300	23.7100	23.7400	+0.084%	3,958,944	+1.137%
2025-06-02	23.7600	23.8000	23.6800	23.7200	-0.168%	4,149,558	+1.223%
2025-05-30	23.9000	23.9650	23.7500	23.7600	-0.710%	4,231,993	+1.052%
2025-05-29	23.9100	23.9800	23.7900	23.9300	+0.126%	2,942,080	+0.334%
2025-05-28	24.0500	24.0500	23.7600	23.9000	0.000%	4,227,570	+0.460%
2025-05-27	23.8800	23.9800	23.7700	23.9000	+0.801%	5,060,148	+0.460%
2025-05-23	23.7900	23.8600	23.6800	23.7100	-0.670%	5,506,273	+1.265%
2025-05-22	23.9100	23.9550	23.8300	23.8700	-0.292%	4,904,571	+0.587%
2025-05-21	23.9100	24.0500	23.8326	23.9400	-0.746%	5,571,273	+0.292%
2025-05-20	23.8000	24.1600	23.7900	24.1200	+1.217%	10,282,942	-0.456%
2025-05-19	23.7800	23.8400	23.6600	23.8300	-0.084%	8,483,722	+0.755%
2025-05-16	23.8000	23.8900	23.7500	23.8500	-0.209%	18,664,263	+0.671%
2025-05-15	23.6000	23.9600	23.4050	23.9000	+85.703%	83,206,173	+0.460%
2025-05-14	13.1900	13.2400	12.8700	12.8700	-3.306%	10,530,497	+86.558%
2025-05-13	13.4600	13.6200	13.0800	13.3100	+0.226%	3,809,302	+80.391%
2025-05-12	13.2000	14.0600	12.9000	13.2800	+10.575%	6,601,707	+80.798%
2025-05-09	12.2600	12.3500	12.0100	12.0100	-1.718%	2,437,985	+99.917%
2025-05-08	12.1500	12.5400	11.9400	12.2200	+3.035%	3,302,811	+96.481%
2025-05-07	11.9600	12.2100	11.6500	11.8600	+1.368%	3,273,933	+102.445%
2025-05-06	11.8000	11.9550	11.3801	11.7000	-2.824%	4,035,584	+105.214%
2025-05-05	12.8400	12.8899	12.0100	12.0400	-7.385%	5,364,408	+99.419%
2025-05-02	12.6200	13.1100	12.6100	13.0000	+4.586%	2,931,633	+84.692%
2025-05-01	12.4700	12.7200	12.2900	12.4300	+1.304%	2,298,606	+93.162%
2025-04-30	12.3400	12.3750	11.8900	12.2700	-4.066%	3,067,911	+95.681%
2025-04-29	12.9300	12.9300	12.4300	12.7900	-1.159%	3,699,246	+87.725%
2025-04-28	11.8500	12.9900	11.8000	12.9400	+10.315%	5,934,390	+85.549%
2025-04-25	11.8700	11.8900	11.6100	11.7300	-2.250%	2,517,516	+104.689%
2025-04-24	11.7000	12.1100	11.4700	12.0000	+3.181%	2,636,078	+100.083%
2025-04-23	12.2500	12.6800	11.6100	11.6300	+0.519%	3,511,701	+106.449%
2025-04-22	11.6100	11.8150	11.3800	11.5700	+1.048%	4,038,752	+107.519%
2025-04-21	11.7500	11.9600	11.2150	11.4500	-3.782%	4,208,224	+109.694%
2025-04-17	11.0700	11.9300	11.0600	11.9000	+7.014%	4,571,462	+101.765%
2025-04-16	11.2700	11.4000	11.0000	11.1200	-0.803%	3,046,860	+115.917%
2025-04-15	11.4800	11.6570	11.1850	11.2100	-1.320%	3,899,941	+114.184%
2025-04-14	12.1700	12.1700	11.0800	11.3600	-3.810%	6,164,646	+111.356%
2025-04-11	12.0300	12.3200	11.2650	11.8100	-4.604%	5,658,754	+103.302%
2025-04-10	13.1700	13.2900	12.2250	12.3800	-9.238%	5,379,525	+93.942%
2025-04-09	11.2200	14.0200	11.2200	13.6400	+19.023%	8,820,344	+76.026%
2025-04-08	12.7900	13.0000	11.1600	11.4600	-7.655%	5,272,160	+109.511%
2025-04-07	11.9000	13.2100	11.4600	12.4100	-1.820%	6,729,133	+93.473%
2025-04-04	11.7600	13.3500	11.3050	12.6400	+1.526%	10,971,117	+89.953%
2025-04-03	13.3200	13.4500	12.0700	12.4500	-15.421%	10,060,789	+92.851%
2025-04-02	14.0000	14.8700	14.0000	14.7200	+3.955%	3,513,981	+63.111%
2025-04-01	14.2900	14.5000	14.1200	14.1600	+0.426%	3,708,113	+69.562%
2025-03-31	14.1900	14.3500	13.9000	14.1000	-3.026%	3,813,946	+70.284%
2025-03-28	15.0600	15.2800	14.3400	14.5400	-4.781%	5,098,510	+65.131%
2025-03-27	15.2400	15.4400	15.0500	15.2700	-0.261%	4,013,948	+57.236%
2025-03-26	15.5600	15.5953	15.0400	15.3100	-2.360%	4,029,297	+56.826%
2025-03-25	16.0600	16.2700	15.6600	15.6800	-2.183%	2,856,741	+53.125%
2025-03-24	16.3500	16.3800	15.7400	16.0300	-0.620%	3,644,475	+49.782%
2025-03-21	15.5000	16.5150	15.3800	16.1300	+0.498%	4,874,361	+48.853%
2025-03-20	16.3000	16.6400	16.0500	16.0500	-2.963%	2,364,575	+49.595%
2025-03-19	16.4400	16.7300	16.2600	16.5400	-0.181%	2,301,773	+45.163%
2025-03-18	16.3000	16.6400	16.0950	16.5700	+0.975%	2,439,262	+44.900%
2025-03-17	16.0000	16.5500	15.9150	16.4100	+4.656%	3,501,734	+46.313%
2025-03-14	15.8900	16.3300	15.5400	15.6800	+0.836%	3,374,386	+53.125%
2025-03-13	15.7700	15.8000	14.9800	15.5500	-0.639%	4,467,654	+54.405%
2025-03-12	16.2400	16.4300	15.4500	15.6500	-3.514%	6,228,505	+53.419%
2025-03-11	17.0300	17.1650	15.8900	16.2200	-5.533%	5,376,289	+48.027%
2025-03-10	18.2000	18.4900	16.7700	17.1700	-7.985%	7,455,698	+39.837%
2025-03-07	17.9100	18.7200	17.5300	18.6600	+4.596%	4,280,338	+28.671%
2025-03-06	18.0400	18.1000	17.0700	17.8400	-2.300%	6,808,805	+34.585%
2025-03-05	18.1500	19.6700	17.7600	18.2600	+5.124%	11,266,997	+31.490%
2025-03-04	17.4700	17.5850	16.9200	17.3700	-2.852%	6,261,660	+38.227%
2025-03-03	17.4900	18.1900	17.2900	17.8800	+3.233%	6,945,283	+34.284%
2025-02-28	17.3800	17.8100	17.1300	17.3200	-0.230%	3,047,075	+38.626%
2025-02-27	17.6200	17.7300	17.2400	17.3600	-0.402%	3,204,723	+38.306%
2025-02-26	17.9000	17.9900	17.3800	17.4300	-1.358%	3,080,407	+37.751%
2025-02-25	18.2600	18.4400	17.4150	17.6700	-1.724%	4,134,567	+35.880%
2025-02-24	18.2800	18.3800	17.6700	17.9800	-1.209%	3,700,029	+33.537%
2025-02-21	18.8900	18.9400	18.0600	18.2000	-3.653%	3,140,156	+31.923%
2025-02-20	19.1000	19.1000	18.3950	18.8900	-1.151%	2,646,198	+27.104%
2025-02-19	19.3300	19.5000	18.5600	19.1100	-2.400%	3,042,117	+25.641%
2025-02-18	20.1600	20.2100	19.1800	19.5800	-3.594%	3,556,073	+22.625%
2025-02-14	20.0500	20.3500	19.8700	20.3100	+2.421%	2,769,646	+18.218%
2025-02-13	19.4800	19.9600	19.3620	19.8300	+2.960%	2,163,062	+21.079%
2025-02-12	19.1300	19.3050	18.8300	19.2600	-0.465%	1,517,036	+24.663%
2025-02-11	18.7500	19.3500	18.6900	19.3500	+1.735%	2,271,967	+24.083%
2025-02-10	18.1700	19.2900	18.1300	19.0200	+5.432%	4,449,644	+26.236%
2025-02-07	18.9200	18.9300	18.0400	18.0400	-4.802%	3,901,844	+33.093%
2025-02-06	19.5500	19.5800	18.7200	18.9500	-1.966%	2,293,885	+26.702%
2025-02-05	19.2300	19.4000	19.0000	19.3300	+0.782%	1,915,319	+24.211%
2025-02-04	18.8200	19.3200	18.6200	19.1800	+1.589%	2,310,012	+25.182%
2025-02-03	19.5300	19.5800	18.7900	18.8800	-5.835%	3,772,404	+27.172%
2025-01-31	20.0700	20.5800	19.7790	20.0500	-0.050%	2,602,273	+19.751%
2025-01-30	19.9300	20.3000	19.7500	20.0600	+1.827%	2,735,343	+19.691%
2025-01-29	19.7200	20.0600	19.5450	19.7000	+0.357%	2,416,161	+21.878%
2025-01-28	20.1300	20.4600	19.5850	19.6300	-2.484%	2,274,292	+22.313%
2025-01-27	21.0000	21.1100	20.0400	20.1300	-3.407%	3,084,242	+19.275%
2025-01-24	20.7000	21.2500	20.6500	20.8400	-1.605%	2,955,060	+15.211%
2025-01-23	20.7200	21.2500	20.4700	21.1800	+1.631%	1,681,272	+13.362%
2025-01-22	20.5600	20.9800	20.3750	20.8400	+1.362%	1,785,950	+15.211%
2025-01-21	20.7100	21.1050	20.3100	20.5600	+0.538%	2,789,963	+16.780%
2025-01-17	20.4800	20.8300	20.1100	20.4500	+0.739%	2,809,085	+17.408%
2025-01-16	20.9000	20.9000	19.8700	20.3000	-3.195%	4,001,488	+18.276%
2025-01-15	21.3900	21.6000	20.7750	20.9700	+0.672%	2,409,959	+14.497%
2025-01-14	21.2400	21.5000	20.4650	20.8300	-2.252%	2,764,984	+15.266%
2025-01-13	20.4000	21.5100	20.3500	21.3100	+3.799%	3,741,637	+12.670%
2025-01-10	20.3700	20.9900	20.2400	20.5300	-0.146%	2,744,876	+16.951%
2025-01-08	21.0300	21.0300	20.5200	20.5600	-2.973%	2,404,669	+16.780%
2025-01-07	21.2400	21.6400	20.8100	21.1900	+0.427%	3,237,042	+13.308%
2025-01-06	21.8500	22.0100	20.7500	21.1000	-2.540%	4,797,262	+13.791%
2025-01-03	21.6700	21.7940	21.2000	21.6500	-0.092%	2,303,101	+10.901%
2025-01-02	22.0900	22.4100	21.6300	21.6700	-0.414%	2,459,074	+10.798%
2024-12-31	22.1500	22.2600	21.7300	21.7600	-1.091%	2,195,130	+10.340%
2024-12-30	22.5500	22.5500	21.7400	22.0000	-3.846%	2,762,423	+9.136%
2024-12-27	22.7000	22.9200	22.4100	22.8800	-0.087%	2,336,808	+4.939%
2024-12-26	21.8000	23.0000	21.8000	22.9000	+5.094%	3,438,894	+4.847%
2024-12-24	21.5700	21.8000	21.2800	21.7900	+1.114%	1,519,428	+10.188%
2024-12-23	22.5100	22.5600	21.2500	21.5500	-3.838%	3,155,673	+11.415%
2024-12-20	21.7900	22.9000	21.6900	22.4100	+0.583%	4,199,507	+7.140%
2024-12-19	22.3000	22.6000	22.1600	22.2800	+0.952%	2,870,212	+7.765%
2024-12-18	22.4000	22.8500	21.8800	22.0700	-0.854%	3,547,631	+8.790%
2024-12-17	22.3000	22.5250	22.0200	22.2600	-1.023%	2,585,269	+7.862%
2024-12-16	21.9200	23.4400	21.8400	22.4900	+3.165%	4,627,975	+6.759%
2024-12-13	21.6400	21.8000	21.1500	21.8000	+1.301%	2,688,826	+10.138%
2024-12-12	21.8200	22.0600	21.5000	21.5200	-1.690%	2,080,748	+11.571%
2024-12-11	21.6100	22.0400	21.4400	21.8900	+1.155%	2,195,836	+9.685%
2024-12-10	21.8700	22.0300	21.2100	21.6400	-0.825%	3,226,897	+10.952%
2024-12-09	22.1500	22.9400	21.6300	21.8200	-0.818%	4,649,789	+10.037%
2024-12-06	21.4500	22.5800	21.4500	22.0000	+3.921%	5,412,999	+9.136%
2024-12-05	22.1000	22.7700	21.0737	21.1700	-3.860%	7,093,272	+13.415%
2024-12-04	20.1000	22.8800	19.3300	22.0200	-8.895%	25,661,805	+9.037%
2024-12-03	24.8700	24.9700	23.9600	24.1700	-3.858%	6,053,929	-0.662%
2024-12-02	25.2800	25.7900	24.8000	25.1400	-0.040%	3,681,319	-4.495%
2024-11-29	25.4400	25.6900	24.8200	25.1500	-0.632%	1,875,983	-4.533%
2024-11-27	24.5500	25.5650	24.5500	25.3100	+3.391%	3,751,337	-5.136%
2024-11-26	24.2300	24.9726	23.9900	24.4800	-0.326%	3,628,927	-1.920%
2024-11-25	23.8300	24.9650	23.6500	24.5600	+6.182%	5,963,952	-2.239%
2024-11-22	22.9900	23.5200	22.6500	23.1300	+3.029%	4,218,763	+3.805%
2024-11-21	22.2200	22.8100	21.8800	22.4500	+0.045%	4,048,625	+6.949%
2024-11-20	22.4500	22.7750	22.0920	22.4400	-1.276%	2,833,250	+6.996%
2024-11-19	22.1500	22.8250	21.6300	22.7300	+1.022%	3,244,964	+5.631%
2024-11-18	23.5900	23.6500	22.4350	22.5000	-4.661%	2,780,404	+6.711%
2024-11-15	23.8000	23.8850	23.2000	23.6000	-0.632%	1,966,321	+1.737%
2024-11-14	24.4000	24.4350	23.6100	23.7500	-2.344%	2,248,776	+1.095%
2024-11-13	25.0300	25.6800	24.2700	24.3200	-2.837%	2,001,226	-1.275%
2024-11-12	24.7900	25.1800	24.5500	25.0300	+0.643%	2,313,017	-4.075%
2024-11-11	24.7500	25.1700	24.5700	24.8700	+0.688%	2,230,474	-3.458%
2024-11-08	24.6600	24.9450	24.1900	24.7000	-0.604%	2,764,665	-2.794%
2024-11-07	24.7300	25.0400	24.3200	24.8500	+1.222%	1,911,437	-3.380%
2024-11-06	25.4800	25.5400	23.6400	24.5500	+0.286%	3,542,329	-2.200%
2024-11-05	24.3500	25.0700	24.2300	24.4800	0.000%	2,490,619	-1.920%
2024-11-04	24.4700	25.2050	23.9400	24.4800	+2.170%	3,584,338	-1.920%
2024-11-01	23.2900	24.3150	23.2400	23.9600	+3.320%	2,952,590	+0.209%
2024-10-31	22.9900	23.5400	22.6700	23.1900	+1.090%	3,697,506	+3.536%
2024-10-30	23.0300	23.8400	22.9400	22.9400	-0.736%	2,628,792	+4.664%
2024-10-29	23.3600	23.8700	23.0700	23.1100	-2.940%	2,981,660	+3.894%
2024-10-28	24.3000	24.5950	23.4200	23.8100	-1.326%	4,257,924	+0.840%
2024-10-25	23.6100	24.1450	23.1000	24.1300	+3.830%	2,782,851	-0.497%
2024-10-24	24.0300	24.4600	22.8900	23.2400	-2.189%	2,845,335	+3.313%
2024-10-23	23.5200	23.8000	23.4000	23.7600	+0.211%	1,806,322	+1.052%
2024-10-22	23.4500	23.8900	23.0300	23.7100	-0.168%	2,445,547	+1.265%
2024-10-21	24.5400	24.5500	23.5100	23.7500	-3.416%	2,422,225	+1.095%
2024-10-18	24.8500	25.2300	24.5200	24.5900	-0.405%	1,977,359	-2.359%
2024-10-17	24.7200	24.7400	24.2800	24.6900	-0.444%	1,500,308	-2.754%
2024-10-16	24.7200	25.0100	24.2800	24.8000	+0.813%	2,066,699	-3.185%
2024-10-15	24.0800	25.4150	24.0250	24.6000	+3.492%	3,821,963	-2.398%
2024-10-14	22.9800	23.7700	22.8600	23.7700	+3.393%	2,675,518	+1.010%
2024-10-11	23.3050	23.4200	22.9500	22.9900	-1.373%	2,036,261	+4.437%
2024-10-10	23.2400	23.7290	22.9400	23.3100	-0.171%	2,588,674	+3.003%
2024-10-09	22.8700	23.5900	22.8500	23.3500	+2.099%	2,686,846	+2.827%
2024-10-08	22.7400	22.9000	22.5000	22.8700	+0.927%	2,943,162	+4.985%
2024-10-07	24.1000	24.2299	22.5400	22.6600	-6.014%	4,251,573	+5.958%
2024-10-04	24.4000	24.9000	23.9900	24.1100	+0.921%	2,757,640	-0.415%
2024-10-03	24.1700	24.4050	23.4200	23.8900	-2.010%	2,167,132	+0.502%
2024-10-02	24.7100	24.7100	24.1000	24.3800	-2.946%	2,716,656	-1.518%
2024-10-01	25.3500	25.5150	24.8400	25.1200	-2.786%	2,361,042	-4.419%
2024-09-30	26.2900	26.8020	25.7401	25.8400	-2.158%	2,159,654	-7.082%
2024-09-27	26.6800	26.9600	26.4000	26.4100	+0.266%	2,225,341	-9.087%
2024-09-26	26.6400	27.0400	26.0000	26.3400	+0.343%	2,778,890	-8.846%
2024-09-25	26.4400	26.5500	25.8200	26.2500	-4.476%	3,034,653	-8.533%
2024-09-24	27.6400	27.7000	26.9900	27.4800	+0.549%	2,258,932	-12.627%
2024-09-23	28.1900	28.2590	26.8100	27.3300	-3.598%	3,482,385	-12.148%
2024-09-20	28.7200	28.7500	27.7300	28.3500	-1.937%	3,402,408	-15.309%
2024-09-19	28.7700	29.2400	28.2100	28.9100	+3.324%	2,823,142	-16.949%
2024-09-18	27.5600	29.1100	27.1200	27.9800	+2.341%	3,067,228	-14.189%
2024-09-17	27.0000	28.1500	26.9400	27.3400	+2.551%	2,225,947	-12.180%
2024-09-16	27.3300	27.3800	26.2300	26.6600	-1.039%	2,772,286	-9.940%
2024-09-13	25.9700	27.1500	25.6200	26.9400	+6.230%	5,475,348	-10.876%
2024-09-12	24.1800	25.6700	24.1800	25.3600	+4.664%	3,724,725	-5.323%
2024-09-11	24.4600	24.6700	23.9600	24.2300	-2.534%	3,660,168	-0.908%
2024-09-10	24.9800	25.1800	24.1700	24.8600	-1.114%	3,535,009	-3.419%
2024-09-09	25.7900	26.2000	24.8000	25.1400	-3.899%	5,146,732	-4.495%
2024-09-06	27.4100	27.7650	25.9600	26.1600	-4.630%	3,685,618	-8.219%
2024-09-05	28.4300	28.6200	27.3850	27.4300	-3.245%	2,626,314	-12.468%
2024-09-04	28.8500	29.0600	27.9600	28.3500	-2.241%	2,918,983	-15.309%
2024-09-03	30.8000	30.8700	28.9400	29.0000	-6.872%	3,769,070	-17.207%
2024-08-30	31.4000	31.4350	30.2400	31.1400	-0.511%	3,497,401	-22.897%
2024-08-29	30.1900	31.3500	28.8300	31.3000	+6.282%	5,225,229	-23.291%
2024-08-28	30.3100	30.8500	27.3700	29.4500	-10.241%	12,527,763	-18.472%
2024-08-27	32.7400	33.2100	32.4400	32.8100	+0.061%	4,508,683	-26.821%
2024-08-26	33.2200	33.9400	32.6900	32.7900	+0.245%	3,768,778	-26.776%
2024-08-23	32.6700	33.1617	32.1400	32.7100	-0.758%	3,444,005	-26.597%
2024-08-22	32.1400	32.9900	31.8000	32.9600	+1.135%	3,395,758	-27.154%
2024-08-21	33.1800	33.2000	31.5450	32.5900	-0.061%	2,406,844	-26.327%
2024-08-20	32.2000	32.9050	32.0100	32.6100	+0.400%	1,924,394	-26.372%
2024-08-19	32.5900	32.9700	32.1000	32.4800	-0.276%	2,276,719	-26.078%
2024-08-16	32.5500	33.2200	32.5000	32.5700	-0.701%	1,308,249	-26.282%
2024-08-15	32.3700	33.2400	31.7900	32.8000	+5.738%	3,646,798	-26.799%
2024-08-14	31.8900	32.0800	30.7500	31.0200	-2.483%	2,246,450	-22.598%
2024-08-13	31.3400	33.0300	30.8801	31.8100	+2.283%	2,975,010	-24.521%
2024-08-12	30.7000	31.4200	30.4100	31.1000	+1.900%	2,586,517	-22.797%
2024-08-09	29.8700	30.7800	29.5501	30.5200	+2.726%	2,059,602	-21.330%
2024-08-08	28.5100	29.9800	28.3500	29.7100	+7.295%	2,800,188	-19.185%
2024-08-07	27.9700	28.4700	27.5910	27.6900	+0.985%	2,061,104	-13.290%
2024-08-06	26.7600	27.5350	26.2900	27.4200	+2.466%	1,898,338	-12.436%
2024-08-05	25.1000	27.2700	24.6200	26.7600	+1.287%	2,685,515	-10.277%
2024-08-02	27.3400	27.3400	25.6550	26.4200	-7.135%	3,140,968	-9.122%
2024-08-01	29.1600	29.2100	27.5200	28.4500	-2.099%	2,284,289	-15.606%
2024-07-31	28.7800	29.6050	28.4600	29.0600	+0.763%	2,441,798	-17.378%
2024-07-30	28.3300	28.9750	28.2000	28.8400	+2.890%	2,666,870	-16.748%
2024-07-29	26.6700	28.2300	26.5850	28.0300	+5.933%	3,280,390	-14.342%
2024-07-26	26.4800	26.7850	26.1000	26.4600	+1.652%	1,190,612	-9.259%
2024-07-25	25.6300	26.3300	25.4600	26.0300	+1.759%	1,607,441	-7.760%
2024-07-24	25.6300	25.7800	25.0600	25.5800	-1.578%	1,675,435	-6.138%
2024-07-23	25.6900	26.1900	25.4300	25.9900	+0.932%	1,448,156	-7.618%
2024-07-22	26.0400	26.1200	25.2600	25.7500	+1.538%	2,332,145	-6.757%
2024-07-19	24.9800	25.5250	24.6600	25.3600	+0.675%	1,943,097	-5.323%
2024-07-18	25.1300	26.0400	24.8200	25.1900	-4.764%	3,282,255	-4.684%
2024-07-17	25.6700	26.8300	25.6700	26.4500	+1.731%	2,971,816	-9.225%
2024-07-16	24.3400	26.2000	24.1000	26.0000	+8.696%	3,103,720	-7.654%
2024-07-15	24.3900	24.5200	23.8900	23.9200	-3.236%	2,085,256	+0.376%
2024-07-12	25.5000	25.6500	24.6200	24.7200	-1.788%	1,814,011	-2.872%
2024-07-11	23.9700	25.2200	23.8000	25.1700	+7.426%	2,935,356	-4.609%
2024-07-10	23.6800	23.7700	23.1500	23.4300	-0.170%	2,029,663	+2.475%
2024-07-09	23.3700	23.6850	22.8600	23.4700	+0.946%	2,776,189	+2.301%
2024-07-08	23.5100	23.6400	22.7450	23.2500	+0.649%	2,132,575	+3.269%
2024-07-05	23.0700	23.3900	22.7200	23.1000	+0.130%	1,785,428	+3.939%
2024-07-03	23.1600	23.4500	22.9200	23.0700	-0.389%	774,761	+4.075%
2024-07-02	23.2700	23.6600	22.9000	23.1600	+0.173%	1,917,590	+3.670%
2024-07-01	25.0700	25.2000	23.1200	23.1200	-7.223%	3,419,211	+3.849%
2024-06-28	23.8100	25.3200	23.5500	24.9200	-2.351%	4,997,649	-3.652%
2024-06-27	25.6600	26.0400	25.0180	25.5200	-1.997%	2,449,934	-5.917%
2024-06-26	26.3400	26.4500	25.3450	26.0400	-1.736%	2,586,047	-7.796%
2024-06-25	26.6600	26.8680	26.1450	26.5000	-0.563%	2,058,737	-9.396%
2024-06-24	25.6300	26.7500	25.4300	26.6500	+4.797%	2,413,483	-9.906%
2024-06-21	25.7500	26.0500	25.1900	25.4300	-2.267%	2,579,994	-5.584%
2024-06-20	25.0000	26.2700	24.8700	26.0200	+3.624%	2,292,848	-7.725%
2024-06-18	24.3100	25.1200	24.1500	25.1100	+3.248%	2,294,792	-4.381%
2024-06-17	24.1300	24.4100	23.5200	24.3200	+0.871%	1,983,495	-1.275%
2024-06-14	24.7800	25.0400	24.0900	24.1100	-3.829%	1,575,488	-0.415%
2024-06-13	25.2500	25.5500	24.7600	25.0700	-1.725%	2,085,574	-4.228%
2024-06-12	25.6200	26.0200	25.3950	25.5100	+1.270%	1,843,649	-5.880%
2024-06-11	24.6700	25.2150	24.3700	25.1900	+0.962%	2,055,774	-4.684%
2024-06-10	25.4300	25.5500	24.8100	24.9500	-2.843%	2,219,751	-3.768%
2024-06-07	25.5500	26.1027	25.5000	25.6800	-0.773%	1,885,122	-6.503%
2024-06-06	26.7500	26.9300	25.7800	25.8800	-3.970%	2,236,731	-7.226%
2024-06-05	27.2200	27.2200	26.4800	26.9500	-0.919%	1,827,941	-10.909%
2024-06-04	27.5800	28.0000	26.9700	27.2000	-2.683%	2,390,067	-11.728%
2024-06-03	27.7600	28.6000	27.5400	27.9500	+0.793%	3,580,515	-14.097%
2024-05-31	26.2000	27.8000	25.3500	27.7300	+7.107%	6,575,922	-13.415%
2024-05-30	25.7000	29.7200	25.7000	25.8900	+14.964%	19,126,630	-7.261%
2024-05-29	22.9200	23.3700	22.4800	22.5200	-2.172%	5,270,515	+6.616%
2024-05-28	22.2000	23.4600	22.1500	23.0200	+4.304%	4,093,238	+4.301%
2024-05-24	22.3500	22.5500	22.0000	22.0700	+0.730%	1,982,880	+8.790%
2024-05-23	22.7100	22.9000	21.8100	21.9100	-3.988%	2,673,563	+9.585%
2024-05-22	22.8300	23.4000	22.5500	22.8200	-0.393%	2,799,815	+5.215%
2024-05-21	22.7100	23.0200	22.4650	22.9100	+0.881%	2,279,349	+4.801%
2024-05-20	21.9100	22.7400	21.7900	22.7100	+3.651%	2,535,169	+5.724%
2024-05-17	22.0000	22.4000	21.8200	21.9100	-0.409%	2,454,522	+9.585%
2024-05-16	22.4100	22.4850	21.8050	22.0000	-0.632%	2,266,237	+9.136%
2024-05-15	23.1000	23.3690	22.1300	22.1400	-3.361%	2,725,359	+8.446%
2024-05-14	23.2900	23.9700	22.9000	22.9100	+0.748%	2,676,399	+4.801%
2024-05-13	24.4000	24.6600	22.7400	22.7400	-5.682%	4,660,867	+5.585%
2024-05-10	24.5000	24.8600	23.9100	24.1100	-0.863%	2,167,312	-0.415%
2024-05-09	23.8500	24.3300	23.7700	24.3200	+2.013%	1,990,795	-1.275%
2024-05-08	23.2900	24.0300	23.1500	23.8400	+0.974%	3,151,077	+0.713%
2024-05-07	23.5600	23.9400	23.3150	23.6100	+1.418%	3,208,883	+1.694%
2024-05-06	21.8700	23.3000	21.8100	23.2800	+6.740%	4,893,424	+3.136%
2024-05-03	21.7700	22.1100	21.5550	21.8100	+1.678%	2,331,514	+10.087%
2024-05-02	20.9500	21.4700	20.8700	21.4500	+4.177%	2,022,606	+11.935%
2024-05-01	20.8100	21.0900	20.4700	20.5900	-1.247%	2,334,476	+16.610%
2024-04-30	21.0500	21.2700	20.7050	20.8500	-2.388%	3,484,142	+15.156%
2024-04-29	22.0900	22.1451	21.2525	21.3600	-2.821%	2,976,575	+12.406%
2024-04-26	22.0000	22.4250	21.6300	21.9800	+0.228%	1,961,744	+9.236%
2024-04-25	22.5400	22.6050	21.8701	21.9300	-4.110%	2,588,661	+9.485%
2024-04-24	22.1300	22.8900	21.8600	22.8700	+2.833%	2,648,656	+4.985%
2024-04-23	21.5700	22.3400	21.5700	22.2400	+3.154%	3,031,653	+7.959%
2024-04-22	21.8900	22.0800	21.4150	21.5600	-0.691%	2,812,291	+11.364%
2024-04-19	21.5700	22.2000	21.5550	21.7100	+0.463%	2,047,172	+10.594%
2024-04-18	21.8100	22.1900	21.5500	21.6100	-0.185%	1,996,636	+11.106%
2024-04-17	21.7100	22.2000	21.2100	21.6500	+0.604%	3,292,196	+10.901%
2024-04-16	21.8900	21.9550	21.2600	21.5200	-2.182%	3,530,722	+11.571%
2024-04-15	22.0300	22.4200	21.7900	22.0000	+0.365%	3,017,886	+9.136%
2024-04-12	22.9900	23.0500	21.9100	21.9200	-5.720%	3,601,237	+9.535%
2024-04-11	22.7700	23.3200	22.4200	23.2500	+2.378%	3,583,897	+3.269%
2024-04-10	22.8000	23.0300	22.4300	22.7100	-2.699%	3,416,465	+5.724%
2024-04-09	23.9900	24.0500	23.2300	23.3400	-2.097%	3,548,976	+2.871%
2024-04-08	24.0700	24.6100	23.7200	23.8400	-1.038%	2,618,636	+0.713%
2024-04-05	24.1300	24.7625	24.0800	24.0900	-1.027%	2,974,990	-0.332%
2024-04-04	25.3400	25.4000	24.1100	24.3400	-3.908%	4,116,474	-1.356%
2024-04-03	25.8800	25.8800	24.9800	25.3300	-2.464%	4,130,306	-5.211%
2024-04-02	27.2400	27.2400	25.9200	25.9700	-5.632%	4,170,877	-7.547%
2024-04-01	28.5700	29.0350	27.4700	27.5200	-3.439%	3,116,123	-12.754%
2024-03-28	28.4000	28.6300	28.0400	28.5000	-0.035%	3,686,855	-15.754%
2024-03-27	27.2700	28.8400	27.2250	28.5100	+6.103%	4,919,640	-15.784%
2024-03-26	26.2400	27.1900	26.1750	26.8700	+3.865%	4,247,932	-10.644%
2024-03-25	25.7200	26.7300	25.5100	25.8700	+6.068%	7,918,175	-7.190%
2024-03-22	24.7500	25.3150	23.9350	24.3900	+3.085%	6,174,935	-1.558%
2024-03-21	23.6200	23.8200	23.3900	23.6600	+0.169%	3,055,638	+1.479%
2024-03-20	23.2600	23.7275	23.0700	23.6200	+1.027%	2,962,943	+1.651%
2024-03-19	22.6500	23.6000	22.5613	23.3800	+2.007%	2,645,133	+2.695%
2024-03-18	22.5000	23.1300	22.2300	22.9200	+1.957%	3,010,576	+4.756%
2024-03-15	22.7100	22.8600	22.2800	22.4800	-1.877%	4,391,372	+6.806%

document.getElementById("Ycf5Cy").onerror = function(){this.style.display='none';}; .dark-mode .kZgBtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZgBtB{ color: #333333; background-color: white; border: 2px solid #333333; }FLFoot Locker, Inc.stock NYSE

FL
Foot Locker, Inc.
stock NYSE