Dark

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close

Dec 15, 2025 3:59:57 PM EST

968.33USD+0.039%(+0.38)395,380

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:19:06 AM EST

1023.87USD+5.777%(+55.92)0

After-hours

Dec 15, 2025 4:00:30 PM EST

968.48USD+0.015%(+0.15)370

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
505	855	131	1,288

FIX Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FIX Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FIX Dec 19, 2025 Exp. - Max Pain @ $930.00

Puts

Calls

FIX Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,500 C	0.05	-50.00%	1	13	12-08	FIX251219C01500000
1,480 C	0	0%	0			FIX251219C01480000
1,460 C	0	0%	0			FIX251219C01460000
1,440 C	0	0%	0			FIX251219C01440000
1,420 C	0.10	-16.67%	1	1	12-09	FIX251219C01420000
1,400 C	0.20	0%	1	1	11-25	FIX251219C01400000
1,380 C	0	0%	0			FIX251219C01380000
1,360 C	0	0%	0			FIX251219C01360000
1,340 C	0	0%	0			FIX251219C01340000
1,320 C	0.50	-31.51%	1	1	12-05	FIX251219C01320000
1,300 C	0	0%	0			FIX251219C01300000
1,280 C	1.00	-63.64%	1	1	11-13	FIX251219C01280000
1,260 C	0.10	0.00%	1	3	12-12	FIX251219C01260000
1,240 C	0.78	+18.18%	5	5	12-10	FIX251219C01240000
1,220 C	1.00	-20.63%	1	9	12-08	FIX251219C01220000
1,200 C	1.03	-6.36%	1	19	12-10	FIX251219C01200000
1,180 C	0.25	-87.50%	1	16	12-12	FIX251219C01180000
1,160 C	1.96	-16.60%	4	53	12-10	FIX251219C01160000
1,140 C	1.65	-46.77%	1	8	12-11	FIX251219C01140000
1,120 C	2.40	-52.94%	2	15	12-10	FIX251219C01120000
1,100 C	1.50	-75.00%	4	37	12-12	FIX251219C01100000
1,080 C	1.20	-86.67%	7	19	12-12	FIX251219C01080000
1,060 C	2.80	-78.13%	6	16	12-12	FIX251219C01060000
1,040 C	6.14	-67.17%	313	317	12-12	FIX251219C01040000
1,020 C	8.00	-75.00%	19	79	12-12	FIX251219C01020000
1,000 C	11.27	-59.75%	20	148	12-12	FIX251219C01000000
990 C	17.00	-44.89%	5	19	12-12	FIX251219C00990000
980 C	20.80	-53.78%	8	60	12-12	FIX251219C00980000
970 C	22.50	-47.49%	12	15	12-12	FIX251219C00970000
960 C	28.80	-41.07%	321	162	12-12	FIX251219C00960000
950 C	29.12	-65.74%	10	56	12-12	FIX251219C00950000
940 C	34.66	-59.21%	20	15	12-12	FIX251219C00940000
930 C	42.00	-37.68%	12	20	12-12	FIX251219C00930000
920 C	57.00	-36.67%	3	34	12-12	FIX251219C00920000
910 C	40.67	+0.10%	7	5	11-21	FIX251219C00910000
900 C	74.40	-23.38%	1	23	12-12	FIX251219C00900000
890 C	98.97	+25.23%	1	9	11-28	FIX251219C00890000
880 C	87.70	-23.71%	50	51	12-12	FIX251219C00880000
870 C	124.10	+33.61%	5	13	12-10	FIX251219C00870000
860 C	55.00	-54.26%	1	6	11-21	FIX251219C00860000
850 C	152.50	+0.99%	2	14	12-11	FIX251219C00850000
840 C	95.50	-43.67%	1	12	11-18	FIX251219C00840000
830 C	130.20	-15.88%	5	5	11-07	FIX251219C00830000
820 C	193.05	+50.05%	1	11	12-10	FIX251219C00820000
810 C	139.50	-18.90%	20	21	11-20	FIX251219C00810000
800 C	148.00	+25.42%	20	21	11-20	FIX251219C00800000
790 C	65.20	0%	5	5	10-22	FIX251219C00790000
780 C	210.00	+133.33%	1	8	12-04	FIX251219C00780000
770 C	0	0%	0			FIX251219C00770000
760 C	216.70	0%	5	0	11-03	FIX251219C00760000
750 C	210.00	+52.23%	1	4	12-12	FIX251219C00750000
740 C	235.50	0%	4	0	11-03	FIX251219C00740000
730 C	213.94	+6.75%	1	3	12-12	FIX251219C00730000
720 C	0	0%	0			FIX251219C00720000
710 C	0	0%	0			FIX251219C00710000
700 C	298.00	+81.71%	2	4	10-24	FIX251219C00700000
690 C	0	0%	0			FIX251219C00690000
680 C	320.00	0%	1	1	10-24	FIX251219C00680000
670 C	0	0%	0			FIX251219C00670000
660 C	0	0%	0			FIX251219C00660000
650 C	0	0%	0			FIX251219C00650000
640 C	0	0%	0			FIX251219C00640000
620 C	359.00	+18.09%	1	1	12-04	FIX251219C00620000
600 C	324.00	+1.57%	1	1	11-20	FIX251219C00600000
580 C	0	0%	0			FIX251219C00580000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,500 P	0	0%	0			FIX251219P01500000
1,480 P	0	0%	0			FIX251219P01480000
1,460 P	0	0%	0			FIX251219P01460000
1,440 P	439.00	0%	1	0	10-30	FIX251219P01440000
1,420 P	0	0%	0			FIX251219P01420000
1,400 P	0	0%	0			FIX251219P01400000
1,380 P	379.00	0%	1	0	10-30	FIX251219P01380000
1,360 P	359.00	0%	1	0	10-30	FIX251219P01360000
1,340 P	419.00	+23.60%	1	0	11-18	FIX251219P01340000
1,320 P	399.00	0%	1	0	11-18	FIX251219P01320000
1,300 P	334.60	+14.20%	2	0	12-12	FIX251219P01300000
1,280 P	322.14	0%	3	0	12-12	FIX251219P01280000
1,260 P	302.14	+19.38%	2	2	12-12	FIX251219P01260000
1,240 P	233.10	0%	1	1	12-11	FIX251219P01240000
1,220 P	0	0%	0			FIX251219P01220000
1,200 P	0	0%	0			FIX251219P01200000
1,180 P	0	0%	0			FIX251219P01180000
1,160 P	0	0%	0			FIX251219P01160000
1,140 P	354.00	0%	4	4	10-22	FIX251219P01140000
1,120 P	0	0%	0			FIX251219P01120000
1,100 P	83.65	+0.80%	5	12	12-11	FIX251219P01100000
1,080 P	70.50	-46.14%	4	8	12-11	FIX251219P01080000
1,060 P	80.43	+53.96%	1	6	12-11	FIX251219P01060000
1,040 P	68.71	+14.52%	1	2	12-09	FIX251219P01040000
1,020 P	96.76	+222.53%	3	4	12-12	FIX251219P01020000
1,000 P	82.00	+272.73%	11	15	12-12	FIX251219P01000000
990 P	54.48	+230.18%	4	10	12-12	FIX251219P00990000
980 P	73.20	+378.43%	23	38	12-12	FIX251219P00980000
970 P	61.30	+314.19%	17	29	12-12	FIX251219P00970000
960 P	26.90	+49.44%	13	34	12-12	FIX251219P00960000
950 P	27.30	+290.00%	6	38	12-12	FIX251219P00950000
940 P	21.00	+110.00%	7	36	12-12	FIX251219P00940000
930 P	15.50	+236.96%	13	38	12-12	FIX251219P00930000
920 P	12.90	+145.71%	7	19	12-12	FIX251219P00920000
910 P	6.27	+50.36%	3	48	12-11	FIX251219P00910000
900 P	7.00	+225.58%	16	222	12-12	FIX251219P00900000
890 P	6.20	+14.81%	9	61	12-12	FIX251219P00890000
880 P	4.95	+48.20%	12	25	12-12	FIX251219P00880000
870 P	0.90	-84.40%	1	52	12-12	FIX251219P00870000
860 P	2.20	-58.25%	8	38	12-12	FIX251219P00860000
850 P	2.40	+155.32%	2	81	12-09	FIX251219P00850000
840 P	1.00	-18.70%	1	45	12-11	FIX251219P00840000
830 P	1.00	-33.33%	3	45	12-10	FIX251219P00830000
820 P	1.13	-41.45%	1	31	12-10	FIX251219P00820000
810 P	0.30	-81.01%	1	9	12-11	FIX251219P00810000
800 P	2.35	-21.67%	15	43	12-04	FIX251219P00800000
790 P	0.37	-94.19%	1	15	12-12	FIX251219P00790000
780 P	0.21	-89.23%	1	9	12-11	FIX251219P00780000
770 P	0.25	-16.67%	24	156	12-12	FIX251219P00770000
760 P	2.17	-79.91%	10	29	12-04	FIX251219P00760000
750 P	2.00	-23.66%	1	14	11-28	FIX251219P00750000
740 P	0	0%	0			FIX251219P00740000
730 P	1.90	-36.67%	3	4	11-26	FIX251219P00730000
720 P	0.55	-36.05%	1	24	12-05	FIX251219P00720000
710 P	1.80	-92.34%	6	7	12-01	FIX251219P00710000
700 P	1.24	-17.33%	1	11	11-26	FIX251219P00700000
690 P	3.78	0%	5	5	11-20	FIX251219P00690000
680 P	1.10	-51.75%	2	13	12-01	FIX251219P00680000
670 P	0	0%	0			FIX251219P00670000
660 P	0.10	0.00%	4	42	12-10	FIX251219P00660000
650 P	0	0%	0			FIX251219P00650000
640 P	1.75	-80.56%	2	67	10-30	FIX251219P00640000
620 P	1.52	0%	2	1	10-30	FIX251219P00620000
600 P	0.25	-81.06%	1	6	12-03	FIX251219P00600000
580 P	0.42	+180.00%	1	20	12-03	FIX251219P00580000

document.getElementById("mq0qTJ").onerror = function(){this.style.display='none';}; .dark-mode .VnS0qy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnS0qy{ color: #333333; background-color: white; border: 2px solid #333333; }FIXComfort Systems USA, Inc.stock NYSE

FIX Dec 19, 2025 Exp. - Open Interest by Strike

FIX Dec 19, 2025 Exp. - Max Pain @ $930.00

FIX
Comfort Systems USA, Inc.
stock NYSE