Dark

FITE
State Street SPDR S&P Kensho Future Security ETF
stock NYSE ETF

At Close

Aug 7, 2026 11:41:53 AM EDT

115.06USD+1.312%(+1.49)8,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.57)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

115.93USD+0.757%(+0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	16	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			FITE270115C00170000
165 C	0	0%	0			FITE270115C00165000
160 C	0	0%	0			FITE270115C00160000
155 C	0	0%	0			FITE270115C00155000
150 C	0	0%	0			FITE270115C00150000
145 C	1.10	+22.22%	1	3	06-12	FITE270115C00145000
140 C	0.90	-5.26%	1	2	06-11	FITE270115C00140000
135 C	5.00	0%	2	2	06-02	FITE270115C00135000
130 C	0	0%	0			FITE270115C00130000
125 C	6.60	0%	1	1	06-02	FITE270115C00125000
120 C	10.40	0%	1	1	06-01	FITE270115C00120000
115 C	0	0%	0			FITE270115C00115000
110 C	0	0%	0			FITE270115C00110000
109 C	0	0%	0			FITE270115C00109000
108 C	0	0%	0			FITE270115C00108000
107 C	0	0%	0			FITE270115C00107000
106 C	0	0%	0			FITE270115C00106000
105 C	7.80	0%	1	1	07-21	FITE270115C00105000
104 C	0	0%	0			FITE270115C00104000
103 C	0	0%	0			FITE270115C00103000
102 C	0	0%	0			FITE270115C00102000
101 C	0	0%	0			FITE270115C00101000
100 C	0	0%	0			FITE270115C00100000
99 C	0	0%	0			FITE270115C00099000
98 C	0	0%	0			FITE270115C00098000
97 C	0	0%	0			FITE270115C00097000
96 C	0	0%	0			FITE270115C00096000
95 C	0	0%	0			FITE270115C00095000
94 C	0	0%	0			FITE270115C00094000
93 C	0	0%	0			FITE270115C00093000
92 C	0	0%	0			FITE270115C00092000
91 C	0	0%	0			FITE270115C00091000
90 C	0	0%	0			FITE270115C00090000
89 C	0	0%	0			FITE270115C00089000
85 C	0	0%	0			FITE270115C00085000
80 C	0	0%	0			FITE270115C00080000
75 C	0	0%	0			FITE270115C00075000
70 C	0	0%	0			FITE270115C00070000
65 C	0	0%	0			FITE270115C00065000
60 C	0	0%	0			FITE270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			FITE270115P00170000
165 P	0	0%	0			FITE270115P00165000
160 P	0	0%	0			FITE270115P00160000
155 P	0	0%	0			FITE270115P00155000
150 P	0	0%	0			FITE270115P00150000
145 P	0	0%	0			FITE270115P00145000
140 P	26.80	0%	18	16	06-03	FITE270115P00140000
135 P	0	0%	0			FITE270115P00135000
130 P	0	0%	0			FITE270115P00130000
125 P	0	0%	0			FITE270115P00125000
120 P	0	0%	0			FITE270115P00120000
115 P	0	0%	0			FITE270115P00115000
110 P	0	0%	0			FITE270115P00110000
109 P	0	0%	0			FITE270115P00109000
108 P	0	0%	0			FITE270115P00108000
107 P	0	0%	0			FITE270115P00107000
106 P	0	0%	0			FITE270115P00106000
105 P	0	0%	0			FITE270115P00105000
104 P	0	0%	0			FITE270115P00104000
103 P	0	0%	0			FITE270115P00103000
102 P	0	0%	0			FITE270115P00102000
101 P	0	0%	0			FITE270115P00101000
100 P	0	0%	0			FITE270115P00100000
99 P	0	0%	0			FITE270115P00099000
98 P	0	0%	0			FITE270115P00098000
97 P	0	0%	0			FITE270115P00097000
96 P	0	0%	0			FITE270115P00096000
95 P	0	0%	0			FITE270115P00095000
94 P	0	0%	0			FITE270115P00094000
93 P	0	0%	0			FITE270115P00093000
92 P	0	0%	0			FITE270115P00092000
91 P	0	0%	0			FITE270115P00091000
90 P	0	0%	0			FITE270115P00090000
89 P	1.75	0%	1	1	06-02	FITE270115P00089000
85 P	0	0%	0			FITE270115P00085000
80 P	0	0%	0			FITE270115P00080000
75 P	0	0%	0			FITE270115P00075000
70 P	0	0%	0			FITE270115P00070000
65 P	0	0%	0			FITE270115P00065000
60 P	0	0%	0			FITE270115P00060000

.dark-mode .SZ8WHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ8WHC{ color: #333333; background-color: white; border: 2px solid #333333; }FITEState Street SPDR S&P Kensho Future Security ETFstock NYSE ETF