Dark

FITE
State Street SPDR S&P Kensho Future Security ETF
stock NYSE ETF

At Close

Aug 7, 2026 11:41:53 AM EDT

115.06USD+1.312%(+1.49)8,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.57)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

115.93USD+0.757%(+0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	8	2	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			FITE260918C00130000
125 C	0	0%	0			FITE260918C00125000
121 C	0	0%	0			FITE260918C00121000
120 C	0	0%	0			FITE260918C00120000
119 C	0	0%	0			FITE260918C00119000
118 C	0	0%	0			FITE260918C00118000
117 C	0	0%	0			FITE260918C00117000
116 C	3.90	-2.50%	2	8	08-05	FITE260918C00116000
115 C	0	0%	0			FITE260918C00115000
114 C	0	0%	0			FITE260918C00114000
113 C	0	0%	0			FITE260918C00113000
112 C	0	0%	0			FITE260918C00112000
111 C	0	0%	0			FITE260918C00111000
110 C	0	0%	0			FITE260918C00110000
109 C	0	0%	0			FITE260918C00109000
108 C	0	0%	0			FITE260918C00108000
107 C	0	0%	0			FITE260918C00107000
106 C	0	0%	0			FITE260918C00106000
105 C	0	0%	0			FITE260918C00105000
104 C	0	0%	0			FITE260918C00104000
103 C	0	0%	0			FITE260918C00103000
102 C	0	0%	0			FITE260918C00102000
101 C	0	0%	0			FITE260918C00101000
100 C	8.65	0%	7	7	07-31	FITE260918C00100000
95 C	0	0%	0			FITE260918C00095000
90 C	0	0%	0			FITE260918C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			FITE260918P00130000
125 P	0	0%	0			FITE260918P00125000
121 P	0	0%	0			FITE260918P00121000
120 P	13.20	0%	1	1	07-28	FITE260918P00120000
119 P	0	0%	0			FITE260918P00119000
118 P	13.20	0%	1	1	07-29	FITE260918P00118000
117 P	0	0%	0			FITE260918P00117000
116 P	0	0%	0			FITE260918P00116000
115 P	0	0%	0			FITE260918P00115000
114 P	0	0%	0			FITE260918P00114000
113 P	0	0%	0			FITE260918P00113000
112 P	0	0%	0			FITE260918P00112000
111 P	0	0%	0			FITE260918P00111000
110 P	0	0%	0			FITE260918P00110000
109 P	7.80	0%	1	1	07-28	FITE260918P00109000
108 P	0	0%	0			FITE260918P00108000
107 P	0	0%	0			FITE260918P00107000
106 P	0	0%	0			FITE260918P00106000
105 P	0	0%	0			FITE260918P00105000
104 P	0	0%	0			FITE260918P00104000
103 P	0	0%	0			FITE260918P00103000
102 P	0	0%	0			FITE260918P00102000
101 P	0	0%	0			FITE260918P00101000
100 P	0	0%	0			FITE260918P00100000
95 P	0	0%	0			FITE260918P00095000
90 P	0	0%	0			FITE260918P00090000

.dark-mode .TVkYj0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVkYj0{ color: #333333; background-color: white; border: 2px solid #333333; }FITEState Street SPDR S&P Kensho Future Security ETFstock NYSE ETF