Dark

FITE
State Street SPDR S&P Kensho Future Security ETF
stock NYSE ETF

At Close

Aug 7, 2026 11:41:53 AM EDT

115.06USD+1.312%(+1.49)8,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.57)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

115.93USD+0.757%(+0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	9	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			FITE261016C00155000
150 C	0	0%	0			FITE261016C00150000
145 C	0	0%	0			FITE261016C00145000
140 C	0	0%	0			FITE261016C00140000
135 C	0.75	0%	1	1	06-12	FITE261016C00135000
130 C	0.75	-44.44%	2	5	06-22	FITE261016C00130000
125 C	0.85	-26.09%	2	3	07-23	FITE261016C00125000
120 C	0	0%	0			FITE261016C00120000
115 C	5.57	+193.16%	1	5	07-02	FITE261016C00115000
110 C	1.20	0%	1	1	05-06	FITE261016C00110000
105 C	2.30	0%	1	1	05-06	FITE261016C00105000
100 C	2.60	0%	1	2	04-15	FITE261016C00100000
99 C	3.80	0%	1	1	04-16	FITE261016C00099000
98 C	4.40	0%	1	1	04-16	FITE261016C00098000
97 C	0	0%	0			FITE261016C00097000
96 C	25.00	0%	1	1	06-02	FITE261016C00096000
95 C	0	0%	0			FITE261016C00095000
94 C	0	0%	0			FITE261016C00094000
93 C	0	0%	0			FITE261016C00093000
92 C	5.40	0%	1	1	03-25	FITE261016C00092000
91 C	0	0%	0			FITE261016C00091000
90 C	0	0%	0			FITE261016C00090000
89 C	0	0%	0			FITE261016C00089000
88 C	0	0%	0			FITE261016C00088000
87 C	0	0%	0			FITE261016C00087000
86 C	0	0%	0			FITE261016C00086000
85 C	0	0%	0			FITE261016C00085000
84 C	0	0%	0			FITE261016C00084000
83 C	0	0%	0			FITE261016C00083000
82 C	0	0%	0			FITE261016C00082000
81 C	0	0%	0			FITE261016C00081000
80 C	28.65	0%	1	1	07-16	FITE261016C00080000
79 C	0	0%	0			FITE261016C00079000
75 C	0	0%	0			FITE261016C00075000
70 C	0	0%	0			FITE261016C00070000
65 C	0	0%	0			FITE261016C00065000
60 C	0	0%	0			FITE261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			FITE261016P00155000
150 P	0	0%	0			FITE261016P00150000
145 P	0	0%	0			FITE261016P00145000
140 P	0	0%	0			FITE261016P00140000
135 P	0	0%	0			FITE261016P00135000
130 P	0	0%	0			FITE261016P00130000
125 P	0	0%	0			FITE261016P00125000
120 P	0	0%	0			FITE261016P00120000
115 P	0	0%	0			FITE261016P00115000
110 P	0	0%	0			FITE261016P00110000
105 P	0	0%	0			FITE261016P00105000
100 P	0	0%	0			FITE261016P00100000
99 P	0	0%	0			FITE261016P00099000
98 P	2.00	0%	1	1	05-29	FITE261016P00098000
97 P	2.10	0%	1	1	05-29	FITE261016P00097000
96 P	4.60	0%	5	5	05-12	FITE261016P00096000
95 P	0	0%	0			FITE261016P00095000
94 P	0	0%	0			FITE261016P00094000
93 P	0	0%	0			FITE261016P00093000
92 P	0	0%	0			FITE261016P00092000
91 P	3.20	0%	1	1	05-12	FITE261016P00091000
90 P	2.55	0%	2	2	05-12	FITE261016P00090000
89 P	2.80	+3.70%	1	1	05-12	FITE261016P00089000
88 P	3.00	-6.25%	1	1	05-08	FITE261016P00088000
87 P	2.30	-30.30%	1	1	05-08	FITE261016P00087000
86 P	2.50	+4.17%	1	1	05-08	FITE261016P00086000
85 P	2.60	+18.18%	1	2	05-06	FITE261016P00085000
84 P	0	0%	0			FITE261016P00084000
83 P	0	0%	0			FITE261016P00083000
82 P	0	0%	0			FITE261016P00082000
81 P	0	0%	0			FITE261016P00081000
80 P	1.10	-38.89%	1	7	05-12	FITE261016P00080000
79 P	1.35	0%	1	1	05-12	FITE261016P00079000
75 P	0	0%	0			FITE261016P00075000
70 P	0	0%	0			FITE261016P00070000
65 P	0	0%	0			FITE261016P00065000
60 P	0	0%	0			FITE261016P00060000

.dark-mode .c4SPZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4SPZj{ color: #333333; background-color: white; border: 2px solid #333333; }FITEState Street SPDR S&P Kensho Future Security ETFstock NYSE ETF