Dark

FITE
State Street SPDR S&P Kensho Future Security ETF
stock NYSE ETF

At Close

Aug 7, 2026 11:41:53 AM EDT

115.06USD+1.312%(+1.49)8,050

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-113.57)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

115.93USD+0.757%(+0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			FITE260821C00130000
125 C	0	0%	0			FITE260821C00125000
120 C	0	0%	0			FITE260821C00120000
118 C	0	0%	0			FITE260821C00118000
117 C	3.60	0%	2	2	07-06	FITE260821C00117000
116 C	0	0%	0			FITE260821C00116000
115 C	3.00	+215.79%	6	6	08-04	FITE260821C00115000
114 C	3.70	+27.59%	1	1	07-21	FITE260821C00114000
113 C	0	0%	0			FITE260821C00113000
112 C	3.40	0%	1	1	07-15	FITE260821C00112000
111 C	0	0%	0			FITE260821C00111000
110 C	5.10	-5.56%	5	7	08-04	FITE260821C00110000
109 C	0	0%	0			FITE260821C00109000
108 C	3.50	0%	3	3	06-24	FITE260821C00108000
107 C	0	0%	0			FITE260821C00107000
106 C	0	0%	0			FITE260821C00106000
105 C	3.80	0%	1	1	06-25	FITE260821C00105000
104 C	0	0%	0			FITE260821C00104000
103 C	0	0%	0			FITE260821C00103000
102 C	0	0%	0			FITE260821C00102000
101 C	0	0%	0			FITE260821C00101000
100 C	0	0%	0			FITE260821C00100000
99 C	0	0%	0			FITE260821C00099000
98 C	0	0%	0			FITE260821C00098000
95 C	0	0%	0			FITE260821C00095000
90 C	0	0%	0			FITE260821C00090000

Puts

Strike	Change	Contract Name
130 P	0%	FITE260821P00130000
125 P	0%	FITE260821P00125000
120 P	0%	FITE260821P00120000
118 P	0%	FITE260821P00118000
117 P	0%	FITE260821P00117000
116 P	0%	FITE260821P00116000
115 P	0%	FITE260821P00115000
114 P	0%	FITE260821P00114000
113 P	0%	FITE260821P00113000
112 P	0%	FITE260821P00112000
111 P	0%	FITE260821P00111000
110 P	0%	FITE260821P00110000
109 P	0%	FITE260821P00109000
108 P	0%	FITE260821P00108000
107 P	0%	FITE260821P00107000
106 P	0%	FITE260821P00106000
105 P	0%	FITE260821P00105000
104 P	0%	FITE260821P00104000
103 P	0%	FITE260821P00103000
102 P	0%	FITE260821P00102000
101 P	0%	FITE260821P00101000
100 P	0%	FITE260821P00100000
99 P	0%	FITE260821P00099000
98 P	0%	FITE260821P00098000
95 P	0%	FITE260821P00095000
90 P	0%	FITE260821P00090000

.dark-mode .N9GvGm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9GvGm{ color: #333333; background-color: white; border: 2px solid #333333; }FITEState Street SPDR S&P Kensho Future Security ETFstock NYSE ETF