Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FICO
Fair Isaac Corporation
stock NYSE

At Close
Oct 24, 2025 3:59:50 PM EDT
1666.54USD+3.283%(+52.97)189,334
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 21, 2025 9:26:30 AM EDT
1615.00USD+0.089%(+1.43)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
1667.00USD+0.028%(+0.46)827
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2017-03-010.020
2016-11-300.020
2016-09-120.020
2016-05-230.020
2016-03-070.020
2015-11-300.020
2015-09-140.020
2015-05-220.020
2015-03-050.020
2014-12-010.020
2014-09-080.020
2014-05-230.020
2014-02-200.020
2013-12-020.020
2013-09-050.020
2013-05-230.020


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC