Dark

FICO
Fair Isaac Corporation
stock NYSE

At Close

Jul 3, 2025 12:59:47 PM EDT

1858.33USD+0.844%(+15.55)88,775

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:49:30 AM EDT

1827.96USD-0.804%(-14.82)0

After-hours

Jul 2, 2025 4:01:30 PM EDT

1842.78USD+0.134%(+2.47)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FICO Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.79	27,337	38.62
NYSE	26.16	23,221	21.74
Nasdaq GSM	17.16	15,232	14.29
NYSE Arca	10.57	9,384	7.25
IEX	5.49	4,874	7.03
Cboe BZX	2.91	2,579	3.69
Cboe EDGX	1.97	1,745	3.02
Cboe BYX	1.41	1,253	1.37
Nasdaq BX	0.81	718	0.85
NYSE American	0.68	603	0.14
MEMX	0.64	568	0.81
Cboe EDGA	0.60	530	0.40
NYSE National	0.44	389	0.24
Nasdaq PHLX	0.20	181	0.16
MIAX Pearl	0.18	161	0.23
CHX	0.00	0	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.27 servings per container

Serving size

329.71K

Calories

88.78K

% Day

% Avg

Off Exchange¹ 27K

30.79%

38.62%

NYSE 23K

26.16%

21.74%

Nasdaq GSM 15K

17.16%

14.29%

NYSE Arca 9K

10.57%

7.25%

IEX 5K

5.49%

7.03%

Cboe BZX 3K

2.91%

3.69%

Cboe EDGX 2K

1.97%

3.02%

Cboe BYX 1K

1.41%

1.37%

Nasdaq BX 718

0.81%

0.85%

NYSE American 603

0.68%

0.14%

MEMX 568

0.64%

0.81%

Cboe EDGA 530

0.60%

0.40%

NYSE National 389

0.44%

0.24%

Nasdaq PHLX 181

0.20%

0.16%

MIAX Pearl 161

0.18%

0.23%

CHX 0

0.00%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,337, which is 30.79% of today's total volume.
Today's Lit volume is 61,438, which is 69.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.62%.
The average Lit volume has been 61.38%.

FICO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE American

MEMX