Dark

FICO
Fair Isaac Corporation
stock NYSE

At Close

Oct 24, 2025 3:59:50 PM EDT

1666.54USD+3.283%(+52.97)189,334

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 21, 2025 9:26:30 AM EDT

1615.00USD+0.089%(+1.43)0

After-hours

Oct 24, 2025 4:00:30 PM EDT

1667.00USD+0.028%(+0.46)827

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FICO Volume Oct 24, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.49	68,766	44.78
NYSE	29.70	55,968	21.73
Nasdaq GSM	10.73	20,221	11.87
NYSE Arca	5.92	11,149	5.67
Cboe BZX	5.31	9,999	3.89
Cboe EDGX	4.13	7,786	3.15
MEMX	2.80	5,283	1.64
IEX	2.68	5,046	4.18
Nasdaq BX	0.91	1,707	0.62
Cboe BYX	0.41	767	0.84
Nasdaq PHLX	0.29	546	0.15
MIAX Pearl	0.24	447	0.54
NYSE National	0.12	225	0.22
Cboe EDGA	0.10	190	0.50
NYSE American	0.09	172	0.12
CHX	0.08	159	0.09
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FICO Nutrition Facts

0.54 servings per container

Serving size

345.96K

Calories

188.43K

% Day

% Avg

Off Exchange¹ 69K

36.49%

44.78%

NYSE 56K

29.70%

21.73%

Nasdaq GSM 20K

10.73%

11.87%

NYSE Arca 11K

5.92%

5.67%

Cboe BZX 10K

5.31%

3.89%

Cboe EDGX 8K

4.13%

3.15%

MEMX 5K

2.80%

1.64%

IEX 5K

2.68%

4.18%

Nasdaq BX 2K

0.91%

0.62%

Cboe BYX 767

0.41%

0.84%

Nasdaq PHLX 546

0.29%

0.15%

MIAX Pearl 447

0.24%

0.54%

NYSE National 225

0.12%

0.22%

Cboe EDGA 190

0.10%

0.50%

NYSE American 172

0.09%

0.12%

CHX 159

0.08%

0.09%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FICO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 68,766, which is 36.49% of today's total volume.
Today's Lit volume is 119,665, which is 63.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.78%.
The average Lit volume has been 55.22%.

FICO Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

IEX

Nasdaq BX

Cboe BYX

Nasdaq PHLX