Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

21.01USD-0.190%(-0.04)61,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:47:30 AM EDT

20.74USD-1.477%(-0.31)6,354

After-hours

Jul 10, 2026 4:10:30 PM EDT

20.98USD-0.143%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	7	7	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FIAT261218C00035000
34 C	0	0%	0			FIAT261218C00034000
33 C	0	0%	0			FIAT261218C00033000
32 C	0	0%	0			FIAT261218C00032000
31 C	0	0%	0			FIAT261218C00031000
30 C	0	0%	0			FIAT261218C00030000
29 C	0	0%	0			FIAT261218C00029000
28 C	0.65	+160.00%	1	2	05-19	FIAT261218C00028000
27 C	0.40	0%	1	1	05-19	FIAT261218C00027000
26 C	0.55	0%	1	1	05-15	FIAT261218C00026000
25 C	0.70	+75.00%	1	1	05-29	FIAT261218C00025000
24 C	0.50	0%	1	1	05-29	FIAT261218C00024000
23 C	0.50	0%	1	1	06-01	FIAT261218C00023000
22 C	0	0%	0			FIAT261218C00022000
21 C	1.65	-45.00%	2	3	07-06	FIAT261218C00021000
20 C	1.80	0%	1	1	07-06	FIAT261218C00020000
19 C	0	0%	0			FIAT261218C00019000
18 C	0	0%	0			FIAT261218C00018000
17 C	0	0%	0			FIAT261218C00017000
16 C	0	0%	0			FIAT261218C00016000
15 C	0	0%	0			FIAT261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.90	0%	8	4	06-05	FIAT261218P00035000
34 P	15.24	0%	4	2	06-05	FIAT261218P00034000
33 P	0	0%	0			FIAT261218P00033000
32 P	0	0%	0			FIAT261218P00032000
31 P	0	0%	0			FIAT261218P00031000
30 P	0	0%	0			FIAT261218P00030000
29 P	0	0%	0			FIAT261218P00029000
28 P	0	0%	0			FIAT261218P00028000
27 P	0	0%	0			FIAT261218P00027000
26 P	0	0%	0			FIAT261218P00026000
25 P	0	0%	0			FIAT261218P00025000
24 P	0	0%	0			FIAT261218P00024000
23 P	0	0%	0			FIAT261218P00023000
22 P	5.20	0%	1	1	06-02	FIAT261218P00022000
21 P	0	0%	0			FIAT261218P00021000
20 P	4.50	0.00%	1	1	06-18	FIAT261218P00020000
19 P	4.60	+10.84%	1	1	07-02	FIAT261218P00019000
18 P	0	0%	0			FIAT261218P00018000
17 P	0	0%	0			FIAT261218P00017000
16 P	2.50	+38.89%	1	1	06-18	FIAT261218P00016000
15 P	2.85	0%	1	1	05-14	FIAT261218P00015000

.dark-mode .WbqXdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WbqXdq{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF