Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 11, 2026 1:20:58 PM EDT

16.62USD-2.373%(-0.40)31,592

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 8:51:30 AM EDT

16.48USD-3.218%(-0.55)300

After-hours

Sep 10, 2026 4:48:30 PM EDT

17.01USD+0.059%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	33	28	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FIAT261218C00035000
34 C	0	0%	0			FIAT261218C00034000
33 C	0	0%	0			FIAT261218C00033000
32 C	0	0%	0			FIAT261218C00032000
31 C	0	0%	0			FIAT261218C00031000
30 C	0	0%	0			FIAT261218C00030000
29 C	0.05	0.00%	1	2	08-24	FIAT261218C00029000
28 C	0.01	-98.46%	1	2	08-24	FIAT261218C00028000
27 C	0.40	0%	1	1	05-19	FIAT261218C00027000
26 C	0.55	0%	1	1	05-15	FIAT261218C00026000
25 C	0.70	+75.00%	1	1	05-29	FIAT261218C00025000
24 C	0.50	0%	1	1	05-29	FIAT261218C00024000
23 C	0.60	+20.00%	20	20	08-19	FIAT261218C00023000
22 C	0	0%	0			FIAT261218C00022000
21 C	0.10	-75.00%	1	3	09-09	FIAT261218C00021000
20 C	1.80	0%	1	1	07-06	FIAT261218C00020000
19 C	0	0%	0			FIAT261218C00019000
18 C	0.31	0%	2	1	09-03	FIAT261218C00018000
17 C	0	0%	0			FIAT261218C00017000
16 C	0	0%	0			FIAT261218C00016000
15 C	0	0%	0			FIAT261218C00015000
10 C	0	0%	0			FIAT261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.90	0%	8	4	06-05	FIAT261218P00035000
34 P	16.90	+10.89%	2	4	07-10	FIAT261218P00034000
33 P	0	0%	0			FIAT261218P00033000
32 P	0	0%	0			FIAT261218P00032000
31 P	0	0%	0			FIAT261218P00031000
30 P	0	0%	0			FIAT261218P00030000
29 P	0	0%	0			FIAT261218P00029000
28 P	0	0%	0			FIAT261218P00028000
27 P	0	0%	0			FIAT261218P00027000
26 P	12.12	0%	1	1	08-28	FIAT261218P00026000
25 P	0	0%	0			FIAT261218P00025000
24 P	0	0%	0			FIAT261218P00024000
23 P	0	0%	0			FIAT261218P00023000
22 P	5.35	+2.88%	10	11	08-03	FIAT261218P00022000
21 P	0	0%	0			FIAT261218P00021000
20 P	7.28	+61.78%	1	2	08-28	FIAT261218P00020000
19 P	5.34	-13.17%	1	3	09-01	FIAT261218P00019000
18 P	4.20	0%	1	1	08-31	FIAT261218P00018000
17 P	3.53	0%	2	2	09-01	FIAT261218P00017000
16 P	4.10	+13.89%	2	1	08-28	FIAT261218P00016000
15 P	3.10	+10.71%	1	2	08-27	FIAT261218P00015000
10 P	0	0%	0			FIAT261218P00010000

.dark-mode .ktlMLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktlMLW{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF