Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

21.01USD-0.190%(-0.04)61,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:47:30 AM EDT

20.74USD-1.477%(-0.31)6,354

After-hours

Jul 10, 2026 4:10:30 PM EDT

20.98USD-0.143%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	39	22	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0%	1	1	06-23	FIAT260918C00050000
45 C	0	0%	0			FIAT260918C00045000
40 C	0.18	0%	1	1	03-17	FIAT260918C00040000
35 C	0.37	0%	1	1	03-10	FIAT260918C00035000
34 C	0.35	-30.00%	6	7	05-28	FIAT260918C00034000
33 C	0.75	-50.00%	2	2	03-09	FIAT260918C00033000
32 C	0	0%	0			FIAT260918C00032000
31 C	0.30	-40.00%	1	2	05-28	FIAT260918C00031000
30 C	0.50	-70.59%	9	7	06-09	FIAT260918C00030000
29 C	0	0%	0			FIAT260918C00029000
28 C	0.40	+60.00%	1	8	06-05	FIAT260918C00028000
27 C	0	0%	0			FIAT260918C00027000
26 C	0	0%	0			FIAT260918C00026000
25 C	0.86	-25.86%	1	8	06-24	FIAT260918C00025000
24 C	1.35	+12.50%	1	1	06-18	FIAT260918C00024000
23 C	1.45	-27.86%	1	1	06-24	FIAT260918C00023000
22 C	0.55	0%	1	0	06-17	FIAT260918C00022000
21 C	0	0%	0			FIAT260918C00021000
20 C	13.80	0%	1	0	02-11	FIAT260918C00020000
19 C	0	0%	0			FIAT260918C00019000
18 C	0	0%	0			FIAT260918C00018000
17 C	0	0%	0			FIAT260918C00017000
16 C	12.30	0%	1	1	01-29	FIAT260918C00016000
15 C	0	0%	0			FIAT260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			FIAT260918P00050000
45 P	0	0%	0			FIAT260918P00045000
40 P	0	0%	0			FIAT260918P00040000
35 P	0	0%	0			FIAT260918P00035000
34 P	0	0%	0			FIAT260918P00034000
33 P	0	0%	0			FIAT260918P00033000
32 P	0	0%	0			FIAT260918P00032000
31 P	0	0%	0			FIAT260918P00031000
30 P	0	0%	0			FIAT260918P00030000
29 P	6.50	0%	6	6	02-04	FIAT260918P00029000
28 P	0	0%	0			FIAT260918P00028000
27 P	0	0%	0			FIAT260918P00027000
26 P	8.70	0%	1	1	05-14	FIAT260918P00026000
25 P	4.70	0%	1	0	02-25	FIAT260918P00025000
24 P	4.49	-31.45%	2	2	03-27	FIAT260918P00024000
23 P	3.91	0%	1	1	03-27	FIAT260918P00023000
22 P	2.82	-24.80%	10	12	06-29	FIAT260918P00022000
21 P	0	0%	0			FIAT260918P00021000
20 P	3.10	-8.82%	3	5	06-18	FIAT260918P00020000
19 P	3.31	0%	1	1	03-20	FIAT260918P00019000
18 P	1.85	0%	2	0	07-02	FIAT260918P00018000
17 P	0	0%	0			FIAT260918P00017000
16 P	2.41	0%	1	1	04-17	FIAT260918P00016000
15 P	1.90	-16.30%	1	4	05-14	FIAT260918P00015000

.dark-mode .m2gmg7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2gmg7{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF