FIAT
YieldMax Short COIN Option Income Strategy ETF
stockNYSEETF
At CloseNov 3, 2026 3:59:50 PM EST
17.68USD-4.639%(-0.86)58,181
Pre-marketNov 3, 2026 8:15:30 AM EST
18.41USD-0.701%(-0.13)
FIAT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 17.94 | 17.94 | 17.16 | 17.68 | -4.639% | 58,181 | 0.000% | |
| 2026-11-02 | 17.99 | 18.68 | 17.87 | 18.54 | +4.924% | 77,257 | -4.639% | |
| 2026-10-30 | 17.25 | 18.38 | 17.25 | 17.67 | +6.832% | 155,603 | +0.057% | |
| 2026-10-29 | 16.67 | 16.70 | 16.30 | 16.54 | -0.661% | 18,116 | +6.892% | |
| 2026-10-28 | 17.04 | 17.04 | 16.63 | 16.65 | -0.299% | 74,220 | +6.186% | |
| 2026-10-27 | 16.70 | 16.93 | 16.68 | 16.70 | -0.477% | 15,231 | +5.868% | |
| 2026-10-26 | 16.67 | 17.09 | 16.61 | 16.78 | +2.478% | 65,494 | +5.364% | |
| 2026-10-23 | 16.18 | 16.44 | 16.16 | 16.37 | +1.451% | 44,032 | +7.975% | |
| 2026-10-22 | 16.15 | 16.31 | 15.94 | 16.14 | +1.765% | 21,468 | +9.542% | |
| 2026-10-21 | 16.02 | 16.15 | 15.62 | 15.86 | -2.580% | 40,513 | +11.475% | |
| 2026-10-20 | 16.50 | 16.56 | 15.89 | 16.28 | -0.799% | 13,147 | +8.600% | |
| 2026-10-19 | 15.88 | 16.45 | 15.88 | 16.41 | +1.680% | 32,025 | +7.731% | |
| 2026-10-16 | 15.49 | 16.36 | 15.48 | 16.14 | +5.215% | 64,452 | +9.542% | |
| 2026-10-15 | 16.23 | 16.32 | 15.21 | 15.34 | -4.898% | 24,641 | +15.254% | |
| 2026-10-14 | 15.82 | 16.22 | 15.56 | 16.13 | +3.730% | 27,817 | +9.609% | |
| 2026-10-13 | 15.66 | 15.79 | 15.50 | 15.55 | -0.892% | 34,270 | +13.698% | |
| 2026-10-12 | 15.56 | 15.86 | 15.42 | 15.69 | +0.064% | 29,905 | +12.683% | |
| 2026-10-09 | 15.85 | 15.97 | 15.49 | 15.68 | -1.816% | 27,587 | +12.755% | |
| 2026-10-08 | 15.82 | 16.00 | 15.73 | 15.97 | +1.012% | 43,580 | +10.708% | |
| 2026-10-07 | 15.70 | 15.90 | 15.70 | 15.81 | +2.529% | 48,952 | +11.828% | |
| 2026-10-06 | 15.16 | 15.44 | 14.91 | 15.42 | +1.514% | 38,375 | +14.656% | |
| 2026-10-05 | 15.22 | 15.44 | 14.99 | 15.19 | -2.628% | 53,629 | +16.392% | |
| 2026-10-02 | 14.93 | 15.68 | 14.60 | 15.60 | +2.564% | 749,905 | +13.333% | |
| 2026-10-01 | 15.35 | 15.35 | 15.06 | 15.21 | -1.808% | 16,397 | +16.239% | |
| 2026-09-30 | 14.94 | 15.60 | 14.76 | 15.49 | +1.441% | 33,860 | +14.138% | |
| 2026-09-29 | 14.83 | 15.37 | 14.80 | 15.27 | +0.659% | 27,816 | +15.783% | |
| 2026-09-28 | 14.88 | 15.21 | 14.77 | 15.17 | +1.539% | 70,132 | +16.546% | |
| 2026-09-25 | 14.69 | 15.12 | 14.68 | 14.94 | +1.771% | 74,140 | +18.340% | |
| 2026-09-24 | 14.83 | 15.04 | 14.40 | 14.68 | -1.477% | 29,146 | +20.436% | |
| 2026-09-23 | 14.66 | 15.00 | 14.50 | 14.90 | +1.637% | 52,990 | +18.658% | |
| 2026-09-22 | 14.70 | 14.91 | 14.50 | 14.66 | +0.342% | 34,191 | +20.600% | |
| 2026-09-21 | 14.30 | 14.63 | 14.14 | 14.61 | -3.309% | 117,309 | +21.013% | |
| 2026-09-18 | 16.56 | 16.56 | 14.96 | 15.11 | -10.166% | 115,288 | +17.009% | |
| 2026-09-17 | 16.91 | 17.33 | 16.82 | 16.82 | -4.805% | 18,276 | +5.113% | |
| 2026-09-16 | 17.02 | 17.88 | 17.00 | 17.67 | +3.267% | 137,832 | +0.062% | |
| 2026-09-15 | 16.01 | 17.35 | 16.01 | 17.11 | +10.991% | 122,632 | +3.331% | |
| 2026-09-14 | 16.37 | 16.37 | 15.28 | 15.42 | -8.190% | 88,115 | +14.689% | |
| 2026-09-11 | 16.84 | 16.89 | 16.41 | 16.79 | -1.370% | 31,592 | +5.296% | |
| 2026-09-10 | 17.03 | 17.18 | 16.93 | 17.02 | -0.211% | 30,053 | +3.853% | |
| 2026-09-09 | 16.38 | 17.06 | 16.38 | 17.06 | +1.729% | 43,755 | +3.634% | |
| 2026-09-08 | 16.70 | 16.81 | 16.55 | 16.77 | +2.883% | 43,906 | +5.426% | |
| 2026-09-04 | 16.25 | 16.40 | 16.02 | 16.30 | +4.020% | 48,889 | +8.466% | |
| 2026-09-03 | 16.55 | 16.55 | 15.40 | 15.67 | -8.975% | 95,836 | +12.827% | |
| 2026-09-02 | 17.32 | 17.47 | 16.98 | 17.22 | +0.614% | 29,839 | +2.701% | |
| 2026-09-01 | 16.83 | 17.22 | 16.56 | 17.11 | +5.797% | 48,279 | +3.331% | |
| 2026-08-31 | 16.93 | 17.09 | 16.07 | 16.17 | -4.531% | 39,664 | +9.321% | |
| 2026-08-28 | 16.36 | 17.13 | 16.25 | 16.94 | +5.283% | 46,766 | +4.368% | |
| 2026-08-27 | 16.45 | 16.84 | 15.80 | 16.09 | -5.130% | 79,908 | +9.882% | |
| 2026-08-26 | 16.93 | 17.16 | 16.72 | 16.96 | +2.415% | 49,750 | +4.245% | |
| 2026-08-25 | 17.40 | 17.50 | 16.40 | 16.56 | -3.384% | 73,690 | +6.763% | |
| 2026-08-24 | 16.50 | 17.23 | 16.20 | 17.14 | +3.378% | 79,222 | +3.151% | |
| 2026-08-21 | 17.20 | 17.20 | 16.15 | 16.58 | -8.288% | 161,701 | +6.634% | |
| 2026-08-20 | 18.11 | 18.63 | 17.80 | 18.08 | -8.162% | 131,082 | -2.203% | |
| 2026-08-19 | 21.10 | 21.10 | 19.06 | 19.68 | -7.277% | 162,904 | -10.185% | |
| 2026-08-18 | 20.98 | 21.23 | 20.78 | 21.23 | +2.116% | 15,989 | -16.722% | |
| 2026-08-17 | 20.92 | 21.06 | 20.63 | 20.79 | -0.716% | 25,875 | -14.959% | |
| 2026-08-14 | 20.69 | 21.00 | 20.63 | 20.94 | +3.000% | 29,308 | -15.568% | |
| 2026-08-13 | 20.82 | 21.01 | 20.30 | 20.33 | -3.594% | 39,914 | -13.035% | |
| 2026-08-12 | 20.98 | 21.20 | 20.83 | 21.09 | -0.056% | 32,634 | -16.161% | |
| 2026-08-11 | 20.95 | 21.30 | 20.71 | 21.10 | +0.237% | 30,432 | -16.208% | |
| 2026-08-10 | 20.47 | 21.10 | 20.47 | 21.05 | +2.884% | 32,139 | -16.010% | |
| 2026-08-07 | 21.15 | 21.35 | 20.34 | 20.46 | -4.190% | 41,952 | -13.587% | |
| 2026-08-06 | 21.21 | 21.35 | 20.87 | 21.35 | +0.683% | 39,793 | -17.208% | |
| 2026-08-05 | 21.17 | 21.38 | 20.74 | 21.21 | +0.808% | 59,913 | -16.643% | |
| 2026-08-04 | 21.48 | 21.61 | 20.85 | 21.04 | -1.911% | 47,284 | -15.970% | |
| 2026-08-03 | 21.93 | 22.09 | 20.89 | 21.45 | +0.374% | 31,294 | -17.576% | |
| 2026-07-31 | 20.38 | 22.20 | 20.38 | 21.37 | +7.617% | 129,320 | -17.267% | |
| 2026-07-30 | 20.05 | 20.27 | 19.78 | 19.86 | -2.993% | 34,618 | -10.965% | |
| 2026-07-29 | 19.90 | 20.57 | 19.48 | 20.47 | +4.120% | 46,969 | -13.630% | |
| 2026-07-28 | 20.26 | 20.51 | 19.65 | 19.66 | +0.039% | 23,035 | -10.071% | |
| 2026-07-27 | 20.18 | 20.39 | 19.65 | 19.65 | -4.693% | 35,942 | -10.036% | |
| 2026-07-24 | 20.33 | 21.10 | 20.33 | 20.62 | +1.327% | 44,881 | -14.258% | |
| 2026-07-23 | 20.12 | 20.54 | 19.99 | 20.35 | +0.993% | 31,612 | -13.120% | |
| 2026-07-22 | 19.61 | 20.15 | 19.34 | 20.15 | +4.730% | 48,150 | -12.258% | |
| 2026-07-21 | 20.15 | 20.16 | 18.56 | 19.24 | -7.767% | 158,768 | -8.108% | |
| 2026-07-20 | 21.07 | 21.35 | 20.43 | 20.86 | -1.510% | 55,703 | -15.245% | |
| 2026-07-17 | 21.29 | 21.32 | 20.84 | 21.18 | +2.368% | 37,696 | -16.525% | |
| 2026-07-16 | 20.28 | 20.75 | 20.15 | 20.69 | +1.921% | 36,230 | -14.548% | |
| 2026-07-15 | 20.56 | 20.90 | 20.15 | 20.30 | -2.474% | 36,996 | -12.906% | |
| 2026-07-14 | 20.90 | 21.20 | 20.76 | 20.82 | -1.910% | 49,084 | -15.061% | |
| 2026-07-13 | 21.21 | 21.49 | 20.86 | 21.22 | +1.146% | 24,572 | -16.684% | |
| 2026-07-10 | 20.66 | 21.06 | 20.17 | 20.98 | -0.333% | 61,409 | -15.729% | |
| 2026-07-09 | 21.16 | 21.21 | 20.86 | 21.05 | -0.614% | 67,088 | -16.010% | |
| 2026-07-08 | 21.18 | 21.40 | 20.97 | 21.18 | +2.220% | 61,410 | -16.525% | |
| 2026-07-07 | 20.41 | 20.86 | 20.03 | 20.72 | +2.778% | 85,976 | -14.672% | |
| 2026-07-06 | 20.94 | 21.10 | 19.88 | 20.16 | -1.621% | 82,361 | -12.302% | |
| 2026-07-02 | 20.63 | 20.74 | 19.59 | 20.49 | -5.636% | 116,891 | -13.723% | |
| 2026-07-01 | 23.50 | 23.50 | 21.06 | 21.72 | -7.834% | 167,529 | -18.586% | |
| 2026-06-30 | 23.35 | 24.04 | 23.29 | 23.56 | +2.088% | 31,464 | -24.964% | |
| 2026-06-29 | 23.05 | 23.36 | 22.86 | 23.08 | +0.304% | 134,073 | -23.397% | |
| 2026-06-26 | 24.40 | 24.40 | 23.00 | 23.01 | -4.045% | 57,318 | -23.164% | |
| 2026-06-25 | 22.99 | 24.11 | 22.99 | 23.98 | +2.451% | 79,267 | -26.272% | |
| 2026-06-24 | 22.71 | 23.57 | 22.61 | 23.41 | +3.567% | 84,701 | -24.464% | |
| 2026-06-23 | 22.69 | 22.70 | 22.08 | 22.60 | +2.821% | 72,320 | -21.770% | |
| 2026-06-22 | 21.92 | 22.11 | 20.78 | 21.98 | -0.453% | 43,440 | -19.563% | |
| 2026-06-18 | 21.58 | 22.32 | 21.45 | 22.08 | -1.736% | 67,218 | -19.928% | |
| 2026-06-17 | 22.20 | 22.47 | 21.37 | 22.47 | +2.979% | 53,567 | -21.317% | |
| 2026-06-16 | 21.90 | 22.10 | 21.39 | 21.82 | -0.137% | 64,165 | -18.973% | |
| 2026-06-15 | 21.80 | 21.86 | 21.23 | 21.85 | -4.793% | 87,512 | -19.085% | |
| 2026-06-12 | 22.92 | 23.29 | 22.25 | 22.95 | +0.482% | 64,062 | -22.963% | |
| 2026-06-11 | 23.33 | 23.65 | 22.70 | 22.84 | -4.114% | 56,661 | -22.592% | |
| 2026-06-10 | 23.93 | 23.93 | 22.93 | 23.82 | +1.018% | 75,620 | -25.777% | |
| 2026-06-09 | 23.35 | 24.23 | 22.45 | 23.58 | +3.648% | 70,151 | -25.021% | |
| 2026-06-08 | 23.37 | 23.67 | 22.52 | 22.75 | -5.523% | 128,646 | -22.286% | |
| 2026-06-05 | 23.23 | 24.51 | 23.23 | 24.08 | +5.846% | 296,443 | -26.578% | |
| 2026-06-04 | 22.83 | 22.93 | 22.56 | 22.75 | -1.855% | 32,187 | -22.286% | |
| 2026-06-03 | 22.37 | 23.18 | 22.37 | 23.18 | +4.320% | 67,457 | -23.727% | |
| 2026-06-02 | 21.98 | 22.41 | 21.83 | 22.22 | +3.524% | 91,263 | -20.432% | |
| 2026-06-01 | 21.60 | 21.97 | 21.10 | 21.46 | +2.844% | 70,240 | -17.628% | |
| 2026-05-29 | 21.51 | 21.60 | 20.55 | 20.87 | -2.339% | 54,656 | -15.285% | |
| 2026-05-28 | 22.27 | 22.50 | 21.37 | 21.37 | -4.556% | 39,845 | -17.267% | |
| 2026-05-27 | 22.06 | 22.39 | 21.92 | 22.39 | +2.340% | 62,506 | -21.036% | |
| 2026-05-26 | 21.40 | 21.91 | 21.30 | 21.88 | +1.924% | 44,495 | -19.188% | |
| 2026-05-22 | 20.73 | 21.48 | 20.72 | 21.46 | +2.886% | 25,991 | -17.633% | |
| 2026-05-21 | 21.25 | 21.27 | 20.72 | 20.86 | -2.419% | 25,586 | -15.256% | |
| 2026-05-20 | 21.14 | 21.44 | 20.98 | 21.38 | +0.612% | 39,599 | -17.306% | |
| 2026-05-19 | 21.64 | 21.80 | 21.07 | 21.25 | -1.255% | 65,043 | -16.800% | |
| 2026-05-18 | 21.30 | 21.90 | 21.24 | 21.52 | +2.087% | 55,394 | -17.844% | |
| 2026-05-15 | 20.17 | 21.33 | 20.17 | 21.08 | +6.465% | 124,216 | -16.129% | |
| 2026-05-14 | 20.71 | 21.30 | 18.90 | 19.80 | -5.669% | 110,535 | -10.707% | |
| 2026-05-13 | 20.68 | 21.30 | 20.68 | 20.99 | +2.590% | 50,627 | -15.769% | |
| 2026-05-12 | 20.00 | 21.07 | 19.50 | 20.46 | +4.708% | 105,052 | -13.587% | |
| 2026-05-11 | 21.12 | 21.62 | 19.49 | 19.54 | -6.864% | 136,583 | -9.519% | |
| 2026-05-08 | 22.34 | 22.61 | 20.97 | 20.98 | -2.935% | 90,234 | -15.729% | |
| 2026-05-07 | 21.29 | 21.84 | 21.17 | 21.61 | +1.002% | 51,063 | -18.203% | |
| 2026-05-06 | 21.53 | 21.80 | 21.40 | 21.40 | -0.047% | 89,200 | -17.383% | |
| 2026-05-05 | 20.40 | 21.76 | 20.40 | 21.41 | +2.293% | 71,776 | -17.422% | |
| 2026-05-04 | 21.25 | 21.37 | 20.55 | 20.93 | -5.112% | 159,357 | -15.528% | |
| 2026-05-01 | 22.00 | 22.12 | 21.81 | 22.06 | -0.865% | 43,496 | -19.846% | |
| 2026-04-30 | 22.77 | 23.02 | 22.20 | 22.25 | -3.429% | 26,963 | -20.539% | |
| 2026-04-29 | 22.56 | 23.40 | 22.55 | 23.04 | +3.737% | 52,812 | -23.264% | |
| 2026-04-28 | 22.48 | 22.55 | 22.13 | 22.21 | +0.955% | 34,510 | -20.396% | |
| 2026-04-27 | 21.76 | 22.07 | 21.44 | 22.00 | +1.010% | 49,519 | -19.636% | |
| 2026-04-24 | 21.60 | 22.01 | 21.60 | 21.78 | -0.275% | 35,739 | -18.825% | |
| 2026-04-23 | 21.50 | 22.08 | 21.21 | 21.84 | +1.676% | 53,630 | -19.048% | |
| 2026-04-22 | 21.55 | 21.74 | 20.95 | 21.48 | -3.634% | 82,524 | -17.691% | |
| 2026-04-21 | 21.00 | 22.32 | 21.00 | 22.29 | +6.549% | 60,189 | -20.682% | |
| 2026-04-20 | 21.80 | 21.94 | 20.91 | 20.92 | -2.516% | 63,633 | -15.488% | |
| 2026-04-17 | 21.66 | 21.84 | 20.46 | 21.46 | -3.144% | 116,904 | -17.614% | |
| 2026-04-16 | 22.49 | 23.45 | 22.05 | 22.16 | -3.667% | 92,209 | -20.204% | |
| 2026-04-15 | 24.45 | 24.60 | 22.92 | 23.00 | -6.314% | 131,107 | -23.130% | |
| 2026-04-14 | 25.38 | 25.38 | 24.13 | 24.55 | -5.084% | 110,965 | -27.984% | |
| 2026-04-13 | 27.06 | 27.06 | 25.80 | 25.86 | -3.200% | 115,487 | -31.645% | |
| 2026-04-10 | 26.42 | 26.88 | 26.42 | 26.72 | +1.404% | 50,183 | -33.832% | |
| 2026-04-09 | 25.47 | 26.51 | 25.47 | 26.35 | +1.385% | 57,675 | -32.903% | |
| 2026-04-08 | 24.30 | 26.25 | 23.97 | 25.99 | +0.116% | 101,942 | -31.974% | |
| 2026-04-07 | 26.39 | 27.10 | 25.95 | 25.96 | -0.039% | 77,678 | -31.895% | |
| 2026-04-06 | 25.95 | 26.09 | 25.58 | 25.97 | -1.629% | 61,607 | -31.921% | |
| 2026-04-02 | 26.67 | 26.93 | 26.24 | 26.40 | +0.038% | 38,673 | -33.030% | |
| 2026-04-01 | 25.65 | 26.49 | 25.65 | 26.39 | +0.956% | 67,637 | -33.005% | |
| 2026-03-31 | 27.38 | 27.56 | 26.00 | 26.14 | -5.598% | 82,478 | -32.364% | |
| 2026-03-30 | 27.68 | 27.80 | 27.55 | 27.69 | -0.216% | 149,899 | -36.150% | |
| 2026-03-27 | 26.91 | 27.93 | 26.91 | 27.75 | +4.836% | 88,245 | -36.288% | |
| 2026-03-26 | 26.32 | 26.62 | 25.87 | 26.47 | +1.651% | 39,277 | -33.207% | |
| 2026-03-25 | 25.83 | 26.20 | 25.26 | 26.04 | -0.383% | 70,964 | -32.104% | |
| 2026-03-24 | 24.46 | 26.50 | 24.46 | 26.14 | +7.395% | 65,678 | -32.364% | |
| 2026-03-23 | 24.65 | 24.73 | 24.08 | 24.34 | -1.258% | 56,847 | -27.362% | |
| 2026-03-20 | 24.15 | 24.86 | 24.14 | 24.65 | +2.537% | 45,625 | -28.276% | |
| 2026-03-19 | 24.71 | 25.07 | 23.85 | 24.04 | -1.151% | 57,338 | -26.456% | |
| 2026-03-18 | 23.92 | 24.45 | 23.69 | 24.32 | +3.445% | 78,735 | -27.303% | |
| 2026-03-17 | 24.29 | 24.29 | 23.15 | 23.51 | -2.851% | 73,542 | -24.798% | |
| 2026-03-16 | 24.34 | 24.69 | 23.91 | 24.20 | -3.432% | 102,023 | -26.942% | |
| 2026-03-13 | 24.09 | 25.17 | 23.75 | 25.06 | -0.752% | 61,516 | -29.449% | |
| 2026-03-12 | 25.01 | 25.28 | 24.81 | 25.25 | +0.638% | 46,899 | -29.980% | |
| 2026-03-11 | 25.18 | 25.60 | 24.59 | 25.09 | -0.673% | 48,408 | -29.534% | |
| 2026-03-10 | 24.42 | 25.41 | 24.20 | 25.26 | +1.732% | 45,132 | -30.008% | |
| 2026-03-09 | 25.06 | 25.61 | 24.43 | 24.83 | -1.194% | 77,343 | -28.796% | |
| 2026-03-06 | 25.02 | 25.40 | 24.54 | 25.13 | +4.317% | 78,791 | -29.646% | |
| 2026-03-05 | 24.05 | 24.63 | 23.11 | 24.09 | +0.125% | 135,397 | -26.609% | |
| 2026-03-04 | 26.02 | 26.07 | 23.58 | 24.06 | -13.329% | 218,023 | -26.517% | |
| 2026-03-03 | 28.41 | 28.99 | 27.24 | 27.76 | +1.314% | 75,342 | -36.311% | |
| 2026-03-02 | 29.00 | 29.00 | 27.22 | 27.40 | -3.792% | 96,695 | -35.474% | |
| 2026-02-27 | 28.50 | 29.00 | 28.15 | 28.48 | +2.299% | 53,899 | -37.921% | |
| 2026-02-26 | 27.73 | 28.38 | 27.20 | 27.84 | -0.678% | 111,691 | -36.494% | |
| 2026-02-25 | 30.16 | 30.39 | 27.70 | 28.03 | -11.297% | 191,121 | -36.925% | |
| 2026-02-24 | 32.43 | 32.87 | 31.55 | 31.60 | -0.472% | 69,519 | -44.051% | |
| 2026-02-23 | 30.79 | 32.00 | 30.61 | 31.75 | +5.833% | 90,968 | -44.315% | |
| 2026-02-20 | 31.22 | 31.22 | 29.40 | 30.00 | -3.007% | 68,128 | -41.067% | |
| 2026-02-19 | 31.38 | 31.66 | 30.65 | 30.93 | -2.797% | 64,526 | -42.839% | |
| 2026-02-18 | 31.53 | 31.89 | 30.07 | 31.82 | +1.434% | 139,043 | -44.437% | |
| 2026-02-17 | 31.96 | 32.56 | 30.56 | 31.37 | -0.885% | 179,621 | -43.640% | |
| 2026-02-13 | 34.06 | 34.95 | 31.00 | 31.65 | -11.567% | 276,476 | -44.139% | |
| 2026-02-12 | 33.73 | 36.11 | 33.60 | 35.79 | +3.860% | 145,590 | -50.601% | |
| 2026-02-11 | 33.65 | 35.15 | 33.59 | 34.46 | +5.608% | 176,335 | -48.694% | |
| 2026-02-10 | 32.64 | 32.68 | 31.66 | 32.63 | +3.358% | 90,610 | -45.817% | |
| 2026-02-09 | 32.71 | 33.08 | 31.56 | 31.57 | -1.220% | 110,653 | -43.997% | |
| 2026-02-06 | 34.04 | 34.38 | 31.96 | 31.96 | -9.564% | 189,177 | -44.681% | |
| 2026-02-05 | 33.18 | 35.49 | 32.43 | 35.34 | +8.839% | 170,078 | -49.972% | |
| 2026-02-04 | 31.31 | 32.89 | 31.31 | 32.47 | +4.945% | 111,542 | -45.550% | |
| 2026-02-03 | 30.11 | 31.67 | 30.03 | 30.94 | +2.859% | 102,081 | -42.857% | |
| 2026-02-02 | 30.01 | 30.33 | 29.83 | 30.08 | +2.522% | 78,347 | -41.223% | |
| 2026-01-30 | 28.92 | 29.73 | 28.87 | 29.34 | +1.840% | 59,669 | -39.741% | |
| 2026-01-29 | 28.00 | 29.36 | 28.00 | 28.81 | +2.236% | 99,851 | -38.632% | |
| 2026-01-28 | 27.74 | 28.36 | 27.74 | 28.18 | +0.751% | 71,248 | -37.260% | |
| 2026-01-27 | 27.83 | 28.27 | 27.83 | 27.97 | +0.503% | 47,727 | -36.789% | |
| 2026-01-26 | 27.83 | 27.94 | 27.61 | 27.83 | +1.311% | 54,206 | -36.471% | |
| 2026-01-23 | 26.93 | 27.54 | 26.93 | 27.47 | +2.081% | 42,413 | -35.639% | |
| 2026-01-22 | 26.50 | 26.94 | 26.48 | 26.91 | +0.074% | 65,599 | -34.300% | |
| 2026-01-21 | 26.77 | 27.25 | 26.65 | 26.89 | +0.149% | 48,942 | -34.251% | |
| 2026-01-20 | 26.48 | 27.00 | 26.43 | 26.85 | +3.748% | 59,814 | -34.153% | |
| 2026-01-16 | 25.78 | 26.22 | 25.78 | 25.88 | -0.462% | 47,748 | -31.685% | |
| 2026-01-15 | 24.94 | 26.15 | 24.94 | 26.00 | +5.178% | 47,092 | -32.000% | |
| 2026-01-14 | 24.68 | 25.01 | 24.08 | 24.72 | -1.160% | 67,824 | -28.479% | |
| 2026-01-13 | 25.63 | 25.69 | 24.82 | 25.01 | -3.474% | 72,126 | -29.308% | |
| 2026-01-12 | 26.08 | 26.10 | 25.50 | 25.91 | -0.384% | 45,175 | -31.764% | |
| 2026-01-09 | 25.56 | 26.34 | 25.56 | 26.01 | +1.562% | 72,532 | -32.026% | |
| 2026-01-08 | 26.24 | 26.24 | 25.37 | 25.61 | -1.043% | 169,181 | -30.964% | |
| 2026-01-07 | 25.52 | 26.40 | 25.52 | 25.88 | +1.890% | 55,111 | -31.685% | |
| 2026-01-06 | 24.94 | 25.83 | 24.60 | 25.40 | +1.926% | 133,546 | -30.394% | |
| 2026-01-05 | 25.72 | 25.79 | 24.50 | 24.92 | -7.223% | 107,497 | -29.053% | |
| 2026-01-02 | 27.40 | 27.74 | 26.60 | 26.86 | -3.969% | 123,881 | -34.177% | |
| 2025-12-31 | 27.75 | 28.09 | 27.70 | 27.97 | +1.048% | 48,850 | -36.789% | |
| 2025-12-30 | 27.43 | 27.68 | 27.31 | 27.68 | +0.911% | 53,502 | -36.127% | |
| 2025-12-29 | 27.24 | 27.50 | 26.96 | 27.43 | +0.846% | 127,892 | -35.545% | |
| 2025-12-26 | 26.92 | 27.29 | 26.92 | 27.20 | -0.330% | 262,729 | -35.000% | |
| 2025-12-24 | 27.24 | 27.44 | 27.24 | 27.29 | +0.553% | 62,588 | -35.214% | |
| 2025-12-23 | 26.92 | 27.35 | 26.92 | 27.14 | +1.420% | 80,553 | -34.856% | |
| 2025-12-22 | 26.50 | 26.76 | 26.40 | 26.76 | -0.075% | 54,588 | -33.931% | |
| 2025-12-19 | 26.83 | 27.15 | 26.72 | 26.78 | -1.761% | 79,079 | -33.981% | |
| 2025-12-18 | 26.37 | 27.31 | 26.20 | 27.26 | -0.547% | 86,762 | -35.143% | |
| 2025-12-17 | 26.70 | 27.41 | 26.33 | 27.41 | +2.353% | 95,370 | -35.498% | |
| 2025-12-16 | 26.65 | 26.89 | 26.45 | 26.78 | -0.483% | 85,135 | -33.981% | |
| 2025-12-15 | 25.68 | 27.16 | 25.68 | 26.91 | +4.667% | 121,136 | -34.300% | |
| 2025-12-12 | 25.25 | 25.77 | 24.80 | 25.71 | +1.141% | 93,959 | -31.233% | |
| 2025-12-11 | 25.34 | 25.80 | 25.27 | 25.42 | +1.194% | 162,674 | -30.448% | |
| 2025-12-10 | 25.24 | 25.36 | 24.90 | 25.12 | +0.924% | 72,597 | -29.618% | |
| 2025-12-09 | 25.32 | 25.35 | 24.36 | 24.89 | -0.955% | 59,263 | -28.967% | |
| 2025-12-08 | 25.13 | 25.36 | 24.96 | 25.13 | -0.907% | 52,491 | -29.646% | |
| 2025-12-05 | 25.28 | 25.70 | 25.17 | 25.36 | +1.197% | 83,307 | -30.284% | |
| 2025-12-04 | 25.01 | 25.30 | 24.63 | 25.06 | -0.713% | 99,420 | -29.449% | |
| 2025-12-03 | 26.00 | 26.18 | 25.20 | 25.24 | -4.067% | 163,571 | -29.952% | |
| 2025-12-02 | 25.94 | 26.31 | 25.60 | 26.31 | -1.090% | 142,191 | -32.801% | 1-for-10 split |
| 2025-12-01 | 26.40 | 27.10 | 26.00 | 26.60 | +4.724% | 682,244 | -33.534% | |
| 2025-11-28 | 25.60 | 25.75 | 24.80 | 25.40 | -5.224% | 112,488 | -30.394% | |
| 2025-11-26 | 27.60 | 27.95 | 26.60 | 26.80 | -3.943% | 432,604 | -34.030% | |
| 2025-11-25 | 28.40 | 29.10 | 27.80 | 27.90 | -1.413% | 269,490 | -36.631% | |
| 2025-11-24 | 28.70 | 29.00 | 28.10 | 28.30 | -2.076% | 545,020 | -37.527% | |
| 2025-11-21 | 28.60 | 29.90 | 28.50 | 28.90 | -0.687% | 258,143 | -38.824% | |
| 2025-11-20 | 27.40 | 29.38 | 27.35 | 29.10 | +2.465% | 253,706 | -39.244% | |
| 2025-11-19 | 28.10 | 29.20 | 28.10 | 28.40 | +1.068% | 305,588 | -37.746% | |
| 2025-11-18 | 28.10 | 28.19 | 27.50 | 28.10 | +0.357% | 146,081 | -37.082% | |
| 2025-11-17 | 27.30 | 28.40 | 27.20 | 28.00 | +4.869% | 184,896 | -36.857% | |
| 2025-11-14 | 27.10 | 27.29 | 26.16 | 26.70 | +0.755% | 234,096 | -33.783% | |
| 2025-11-13 | 25.40 | 26.75 | 25.35 | 26.50 | +2.317% | 211,781 | -33.283% | |
| 2025-11-12 | 25.50 | 26.10 | 25.40 | 25.90 | +0.388% | 253,649 | -31.737% | |
| 2025-11-11 | 25.20 | 25.95 | 24.90 | 25.80 | +4.032% | 98,826 | -31.473% | |
| 2025-11-10 | 24.40 | 25.22 | 24.25 | 24.80 | -2.362% | 97,881 | -28.710% | |
| 2025-11-07 | 26.60 | 27.00 | 25.20 | 25.40 | -3.053% | 293,456 | -30.394% | |
| 2025-11-06 | 24.90 | 26.30 | 24.90 | 26.20 | +3.968% | 152,387 | -32.519% | |
| 2025-11-05 | 25.40 | 25.75 | 25.00 | 25.20 | -2.703% | 94,051 | -29.841% | |
| 2025-11-04 | 25.30 | 26.00 | 25.05 | 25.90 | +4.435% | 120,104 | -31.737% | |
| 2025-11-03 | 24.30 | 25.00 | 24.20 | 24.80 | +2.479% | 110,521 | -28.710% | |
| 2025-10-31 | 24.60 | 24.63 | 23.10 | 24.20 | -2.419% | 213,953 | -26.942% | |
| 2025-10-30 | 24.00 | 24.85 | 24.00 | 24.80 | +2.905% | 218,528 | -28.710% | |
| 2025-10-29 | 23.80 | 24.40 | 23.60 | 24.10 | +1.261% | 123,838 | -26.639% | |
| 2025-10-28 | 23.40 | 23.90 | 23.10 | 23.80 | +1.709% | 111,423 | -25.714% | |
| 2025-10-27 | 23.60 | 23.70 | 22.80 | 23.40 | -2.092% | 251,502 | -24.444% | |
| 2025-10-24 | 25.20 | 25.25 | 23.70 | 23.90 | -7.722% | 425,582 | -26.025% | |
| 2025-10-23 | 25.70 | 26.10 | 25.50 | 25.90 | -1.521% | 77,530 | -31.737% | |
| 2025-10-22 | 25.80 | 26.80 | 25.70 | 26.30 | +3.543% | 278,464 | -32.776% | |
| 2025-10-21 | 25.20 | 25.60 | 25.00 | 25.40 | +1.600% | 77,999 | -30.394% | |
| 2025-10-20 | 25.10 | 25.30 | 24.35 | 25.00 | -1.961% | 111,876 | -29.280% | |
| 2025-10-17 | 26.20 | 26.40 | 25.50 | 25.50 | -0.778% | 237,179 | -30.667% | |
| 2025-10-16 | 25.30 | 25.90 | 25.15 | 25.70 | -3.383% | 159,782 | -31.206% | |
| 2025-10-15 | 26.30 | 26.75 | 26.00 | 26.60 | +1.141% | 181,201 | -33.534% | |
| 2025-10-14 | 26.50 | 26.75 | 25.72 | 26.30 | +3.137% | 294,276 | -32.776% | |
| 2025-10-13 | 25.40 | 26.19 | 25.30 | 25.50 | 0.000% | 162,414 | -30.667% | |
| 2025-10-10 | 24.20 | 25.70 | 23.62 | 25.50 | +4.938% | 205,662 | -30.667% | |
| 2025-10-09 | 24.50 | 24.51 | 24.01 | 24.30 | 0.000% | 90,183 | -27.243% | |
| 2025-10-08 | 24.60 | 24.77 | 24.13 | 24.30 | -2.016% | 57,330 | -27.243% | |
| 2025-10-07 | 24.30 | 25.47 | 24.25 | 24.80 | +2.058% | 76,749 | -28.710% | |
| 2025-10-06 | 24.20 | 24.60 | 23.90 | 24.30 | -0.816% | 81,310 | -27.243% | |
| 2025-10-03 | 25.00 | 25.20 | 24.50 | 24.50 | -2.000% | 158,667 | -27.837% | |
| 2025-10-02 | 26.10 | 26.14 | 24.80 | 25.00 | -6.015% | 156,574 | -29.280% | |
| 2025-10-01 | 26.90 | 27.06 | 26.30 | 26.60 | -2.564% | 92,358 | -33.534% | |
| 2025-09-30 | 27.90 | 27.90 | 27.25 | 27.30 | -1.087% | 77,121 | -35.238% | |
| 2025-09-29 | 28.90 | 29.00 | 27.50 | 27.60 | -5.479% | 127,817 | -35.942% | |
| 2025-09-26 | 29.60 | 29.90 | 29.10 | 29.20 | -1.017% | 72,597 | -39.452% | |
| 2025-09-25 | 29.20 | 29.69 | 29.01 | 29.50 | +2.431% | 122,214 | -40.068% | |
| 2025-09-24 | 28.60 | 28.90 | 28.60 | 28.80 | -0.690% | 137,175 | -38.611% | |
| 2025-09-23 | 28.30 | 29.00 | 28.20 | 29.00 | +2.473% | 68,770 | -39.034% | |
| 2025-09-22 | 28.20 | 28.60 | 28.10 | 28.30 | +2.166% | 118,655 | -37.527% | |
| 2025-09-19 | 27.80 | 28.10 | 27.30 | 27.70 | 0.000% | 129,291 | -36.173% | |
| 2025-09-18 | 29.10 | 29.10 | 27.20 | 27.70 | -11.502% | 244,568 | -36.173% | |
| 2025-09-17 | 30.90 | 31.65 | 30.65 | 31.30 | +1.954% | 254,295 | -43.514% | |
| 2025-09-16 | 30.50 | 31.10 | 30.30 | 30.70 | +0.327% | 184,711 | -42.410% | |
| 2025-09-15 | 31.00 | 31.00 | 30.50 | 30.60 | -0.971% | 135,595 | -42.222% | |
| 2025-09-12 | 30.60 | 31.10 | 30.40 | 30.90 | +0.651% | 77,182 | -42.783% | |
| 2025-09-11 | 31.20 | 31.30 | 30.50 | 30.70 | -2.229% | 87,924 | -42.410% | |
| 2025-09-10 | 31.00 | 31.70 | 30.23 | 31.40 | +0.641% | 138,526 | -43.694% | |
| 2025-09-09 | 32.50 | 32.50 | 31.10 | 31.20 | -4.000% | 75,286 | -43.333% | |
| 2025-09-08 | 32.60 | 32.97 | 32.20 | 32.50 | -0.612% | 45,552 | -45.600% | |
| 2025-09-05 | 31.30 | 32.90 | 31.09 | 32.70 | +2.830% | 130,355 | -45.933% | |
| 2025-09-04 | 32.10 | 32.40 | 31.71 | 31.80 | -0.625% | 37,799 | -44.403% | |
| 2025-09-03 | 31.80 | 32.20 | 31.61 | 32.00 | +0.629% | 54,411 | -44.750% | |
| 2025-09-02 | 32.10 | 32.40 | 31.40 | 31.80 | 0.000% | 57,085 | -44.403% | |
| 2025-08-29 | 31.60 | 31.90 | 31.54 | 31.80 | +1.274% | 34,376 | -44.403% | |
| 2025-08-28 | 31.10 | 31.58 | 30.80 | 31.40 | +0.319% | 53,950 | -43.694% | |
| 2025-08-27 | 31.30 | 31.40 | 31.00 | 31.30 | +0.321% | 54,787 | -43.514% | |
| 2025-08-26 | 31.50 | 31.80 | 31.20 | 31.20 | -0.319% | 70,999 | -43.333% | |
| 2025-08-25 | 31.00 | 31.49 | 30.70 | 31.30 | +3.642% | 62,802 | -43.514% | |
| 2025-08-22 | 31.90 | 32.10 | 30.04 | 30.20 | -5.625% | 201,529 | -41.457% | |
| 2025-08-21 | 31.70 | 32.00 | 31.50 | 32.00 | -6.433% | 97,385 | -44.750% | |
| 2025-08-20 | 34.30 | 35.00 | 34.20 | 34.20 | -0.581% | 379,162 | -48.304% | |
| 2025-08-19 | 33.20 | 34.40 | 32.95 | 34.40 | +4.559% | 73,787 | -48.605% | |
| 2025-08-18 | 33.60 | 34.00 | 32.70 | 32.90 | -0.604% | 64,849 | -46.261% | |
| 2025-08-15 | 32.60 | 33.26 | 32.55 | 33.10 | +2.160% | 37,887 | -46.586% | |
| 2025-08-14 | 32.70 | 33.10 | 32.11 | 32.40 | +0.310% | 59,836 | -45.432% | |
| 2025-08-13 | 32.30 | 32.75 | 30.30 | 32.30 | -1.223% | 85,553 | -45.263% | |
| 2025-08-12 | 32.30 | 33.40 | 31.90 | 32.70 | -0.608% | 53,289 | -45.933% | |
| 2025-08-11 | 32.70 | 32.90 | 31.40 | 32.90 | -1.791% | 116,001 | -46.261% | |
| 2025-08-08 | 33.50 | 34.40 | 33.31 | 33.50 | 0.000% | 79,523 | -47.224% | |
| 2025-08-07 | 33.40 | 33.89 | 32.80 | 33.50 | -1.760% | 110,008 | -47.224% | |
| 2025-08-06 | 34.60 | 35.00 | 34.00 | 34.10 | -1.159% | 78,249 | -48.152% | |
| 2025-08-05 | 33.90 | 34.50 | 33.50 | 34.50 | +3.916% | 65,190 | -48.754% | |
| 2025-08-04 | 33.00 | 33.60 | 32.65 | 33.20 | -0.300% | 80,257 | -46.747% | |
| 2025-08-01 | 31.90 | 33.59 | 31.90 | 33.30 | +10.265% | 280,405 | -46.907% | |
| 2025-07-31 | 30.00 | 30.30 | 29.70 | 30.20 | 0.000% | 73,293 | -41.457% | |
| 2025-07-30 | 30.10 | 30.50 | 29.70 | 30.20 | -1.629% | 102,373 | -41.457% | |
| 2025-07-29 | 30.00 | 30.90 | 29.80 | 30.70 | +1.993% | 104,529 | -42.410% | |
| 2025-07-28 | 29.30 | 30.35 | 29.30 | 30.10 | +2.381% | 99,892 | -41.262% | |
| 2025-07-25 | 29.20 | 29.50 | 29.10 | 29.40 | +1.379% | 159,195 | -39.864% | |
| 2025-07-24 | 28.70 | 29.10 | 28.60 | 29.00 | -4.290% | 106,541 | -39.034% | |
| 2025-07-23 | 30.00 | 30.60 | 30.00 | 30.30 | +1.678% | 278,834 | -41.650% | |
| 2025-07-22 | 29.30 | 30.27 | 29.01 | 29.80 | +1.361% | 149,066 | -40.671% | |
| 2025-07-21 | 28.90 | 29.40 | 28.13 | 29.40 | +1.031% | 137,016 | -39.864% | |
| 2025-07-18 | 29.20 | 29.70 | 27.71 | 29.10 | -1.356% | 183,649 | -39.244% | |
| 2025-07-17 | 30.40 | 30.45 | 29.10 | 29.50 | -2.640% | 124,076 | -40.068% | |
| 2025-07-16 | 30.70 | 30.70 | 29.80 | 30.30 | -1.942% | 123,892 | -41.650% | |
| 2025-07-15 | 30.90 | 31.99 | 30.08 | 30.90 | +0.980% | 83,111 | -42.783% | |
| 2025-07-14 | 30.80 | 31.00 | 30.25 | 30.60 | -1.608% | 149,487 | -42.222% | |
| 2025-07-11 | 30.70 | 31.65 | 30.49 | 31.10 | +0.647% | 107,689 | -43.151% | |
| 2025-07-10 | 32.20 | 32.30 | 30.80 | 30.90 | -3.135% | 185,090 | -42.783% | |
| 2025-07-09 | 33.50 | 33.80 | 31.90 | 31.90 | -5.341% | 122,454 | -44.577% | |
| 2025-07-08 | 33.30 | 34.20 | 32.50 | 33.70 | +0.597% | 69,965 | -47.537% | |
| 2025-07-07 | 33.90 | 34.00 | 32.81 | 33.50 | 0.000% | 46,963 | -47.224% | |
| 2025-07-03 | 34.00 | 34.09 | 33.30 | 33.50 | -0.888% | 58,071 | -47.224% | |
| 2025-07-02 | 34.90 | 34.90 | 33.30 | 33.80 | -3.429% | 113,301 | -47.692% | |
| 2025-07-01 | 34.70 | 35.10 | 34.20 | 35.00 | +1.744% | 84,152 | -49.486% | |
| 2025-06-30 | 33.90 | 34.50 | 33.60 | 34.40 | +0.880% | 115,815 | -48.605% | |
| 2025-06-27 | 32.90 | 34.50 | 32.89 | 34.10 | +4.923% | 176,696 | -48.152% | |
| 2025-06-26 | 34.50 | 34.59 | 32.00 | 32.50 | -11.444% | 194,363 | -45.600% | |
| 2025-06-25 | 36.40 | 37.20 | 35.25 | 36.70 | -1.078% | 176,138 | -51.826% | |
| 2025-06-24 | 40.80 | 40.80 | 37.00 | 37.10 | -9.951% | 163,443 | -52.345% | |
| 2025-06-23 | 42.00 | 42.70 | 40.51 | 41.20 | 0.000% | 84,818 | -57.087% | |
| 2025-06-20 | 41.90 | 42.20 | 40.90 | 41.20 | -2.830% | 103,592 | -57.087% | |
| 2025-06-18 | 50.30 | 50.50 | 41.80 | 42.40 | -15.538% | 204,023 | -58.302% | |
| 2025-06-17 | 49.80 | 51.05 | 49.25 | 50.20 | +2.658% | 33,540 | -64.781% | |
| 2025-06-16 | 51.90 | 51.90 | 48.50 | 48.90 | -6.857% | 83,716 | -63.845% | |
| 2025-06-13 | 53.10 | 53.50 | 52.35 | 52.50 | -0.190% | 26,701 | -66.324% | |
| 2025-06-12 | 52.10 | 52.70 | 52.10 | 52.60 | +1.544% | 55,006 | -66.388% | |
| 2025-06-11 | 51.20 | 52.05 | 50.55 | 51.80 | +1.172% | 52,475 | -65.869% | |
| 2025-06-10 | 50.70 | 51.60 | 50.20 | 51.20 | +0.589% | 33,572 | -65.469% | |
| 2025-06-09 | 51.10 | 51.40 | 50.65 | 50.90 | -0.780% | 35,333 | -65.265% | |
| 2025-06-06 | 51.30 | 51.60 | 50.79 | 51.30 | -2.099% | 21,767 | -65.536% | |
| 2025-06-05 | 50.30 | 52.70 | 49.31 | 52.40 | +2.344% | 60,648 | -66.260% | |
| 2025-06-04 | 50.60 | 51.38 | 50.15 | 51.20 | +1.186% | 45,277 | -65.469% | |
| 2025-06-03 | 52.60 | 52.60 | 50.20 | 50.60 | -3.802% | 72,652 | -65.059% | |
| 2025-06-02 | 52.40 | 53.20 | 52.00 | 52.60 | +0.382% | 78,292 | -66.388% | |
| 2025-05-30 | 52.30 | 52.80 | 52.00 | 52.40 | +0.576% | 84,062 | -66.260% | |
| 2025-05-29 | 51.00 | 52.39 | 51.00 | 52.10 | -4.052% | 95,435 | -66.065% | |
| 2025-05-28 | 53.05 | 54.30 | 53.00 | 54.30 | +2.647% | 114,690 | -67.440% | |
| 2025-05-27 | 53.00 | 53.00 | 52.35 | 52.90 | 0.000% | 114,595 | -66.578% | |
| 2025-05-23 | 53.50 | 53.50 | 52.40 | 52.90 | +2.519% | 62,051 | -66.578% | |
| 2025-05-22 | 52.80 | 52.95 | 51.00 | 51.60 | -3.371% | 84,402 | -65.736% | |
| 2025-05-21 | 53.40 | 53.60 | 52.05 | 53.40 | +0.755% | 70,014 | -66.891% | |
| 2025-05-20 | 52.70 | 53.55 | 52.50 | 53.00 | +0.379% | 56,509 | -66.642% | |
| 2025-05-19 | 53.30 | 53.30 | 52.30 | 52.80 | +0.956% | 79,262 | -66.515% | |
| 2025-05-16 | 55.30 | 55.30 | 51.50 | 52.30 | -5.935% | 121,457 | -66.195% | |
| 2025-05-15 | 54.00 | 56.10 | 53.60 | 55.60 | 0.000% | 62,222 | -68.201% |