Dark

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 10, 2026 3:59:51 PM EDT

21.01USD-0.190%(-0.04)61,409

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 8:47:30 AM EDT

20.74USD-1.477%(-0.31)6,354

After-hours

Jul 10, 2026 4:10:30 PM EDT

20.98USD-0.143%(-0.03)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	20.6600	21.060000	20.1718	20.9800	-0.333%	61,409	0.000%
2026-07-09	21.1600	21.210000	20.8600	21.0500	-0.614%	67,088	-0.333%
2026-07-08	21.1800	21.400000	20.9700	21.1800	+2.220%	61,410	-0.944%
2026-07-07	20.4100	20.860000	20.0300	20.7200	+2.778%	85,976	+1.255%
2026-07-06	20.9400	21.100000	19.8800	20.1600	-1.621%	82,361	+4.067%
2026-07-02	20.6300	20.740000	19.5900	20.4921	-5.636%	116,891	+2.381%
2026-07-01	23.5000	23.500000	21.0600	21.7161	-7.834%	167,529	-3.390%
2026-06-30	23.3500	24.040000	23.2900	23.5620	+2.088%	31,464	-10.958%
2026-06-29	23.0500	23.360000	22.8600	23.0800	+0.304%	134,073	-9.099%
2026-06-26	24.4000	24.400000	23.0000	23.0100	-4.045%	57,318	-8.822%
2026-06-25	22.9900	24.105000	22.9900	23.9800	+2.451%	79,267	-12.510%
2026-06-24	22.7100	23.570000	22.6100	23.4062	+3.567%	84,701	-10.366%
2026-06-23	22.6900	22.700000	22.0800	22.6000	+2.821%	72,320	-7.168%
2026-06-22	21.9200	22.105000	20.7800	21.9800	-0.453%	43,440	-4.550%
2026-06-18	21.5800	22.320000	21.4550	22.0800	-1.736%	67,218	-4.982%
2026-06-17	22.2000	22.470000	21.3700	22.4700	+2.979%	53,567	-6.631%
2026-06-16	21.9000	22.100000	21.3850	21.8200	-0.137%	64,165	-3.850%
2026-06-15	21.8000	21.865000	21.2260	21.8500	-4.793%	87,512	-3.982%
2026-06-12	22.9200	23.290000	22.2500	22.9500	+0.482%	64,062	-8.584%
2026-06-11	23.3300	23.650000	22.7000	22.8400	-4.114%	56,661	-8.144%
2026-06-10	23.9300	23.930000	22.9250	23.8200	+1.018%	75,620	-11.923%
2026-06-09	23.3500	24.230000	22.4500	23.5800	+3.648%	70,151	-11.026%
2026-06-08	23.3700	23.669800	22.5214	22.7500	-5.523%	128,646	-7.780%
2026-06-05	23.2300	24.510000	23.2300	24.0800	+5.846%	296,443	-12.874%
2026-06-04	22.8300	22.935000	22.5600	22.7500	-1.855%	32,187	-7.780%
2026-06-03	22.3700	23.180000	22.3700	23.1800	+4.320%	67,457	-9.491%
2026-06-02	21.9800	22.409800	21.8300	22.2200	+3.524%	91,263	-5.581%
2026-06-01	21.6000	21.970000	21.1000	21.4636	+2.844%	70,240	-2.253%
2026-05-29	21.5100	21.600000	20.5550	20.8700	-2.339%	54,656	+0.527%
2026-05-28	22.2700	22.500000	21.3699	21.3699	-4.556%	39,845	-1.825%
2026-05-27	22.0600	22.390000	21.9200	22.3900	+2.340%	62,506	-6.297%
2026-05-26	21.4000	21.915000	21.3000	21.8780	+1.924%	44,495	-4.105%
2026-05-22	20.7310	21.480000	20.7200	21.4650	+2.886%	25,991	-2.259%
2026-05-21	21.2500	21.269900	20.7200	20.8628	-2.419%	25,586	+0.562%
2026-05-20	21.1400	21.440000	20.9800	21.3800	+0.612%	39,599	-1.871%
2026-05-19	21.6400	21.800000	21.0750	21.2500	-1.255%	65,043	-1.271%
2026-05-18	21.3000	21.900000	21.2400	21.5200	+2.087%	55,394	-2.509%
2026-05-15	20.1700	21.330000	20.1700	21.0800	+6.465%	124,216	-0.474%
2026-05-14	20.7100	21.300000	18.9000	19.8000	-5.669%	110,535	+5.960%
2026-05-13	20.6800	21.301100	20.6800	20.9900	+2.590%	50,627	-0.048%
2026-05-12	20.0000	21.070000	19.5000	20.4600	+4.708%	105,052	+2.542%
2026-05-11	21.1200	21.620000	19.4900	19.5400	-6.864%	136,583	+7.369%
2026-05-08	22.3400	22.610000	20.9700	20.9800	-2.935%	90,234	0.000%
2026-05-07	21.2900	21.840000	21.1674	21.6144	+1.002%	51,063	-2.935%
2026-05-06	21.5300	21.800000	21.3988	21.4000	-0.047%	89,200	-1.963%
2026-05-05	20.4000	21.759900	20.4000	21.4100	+2.293%	71,776	-2.008%
2026-05-04	21.2500	21.370000	20.5500	20.9300	-5.112%	159,357	+0.239%
2026-05-01	22.0000	22.120000	21.8100	22.0575	-0.865%	43,496	-4.885%
2026-04-30	22.7717	23.019000	22.1990	22.2500	-3.429%	26,963	-5.708%
2026-04-29	22.5600	23.400100	22.5500	23.0400	+3.737%	52,812	-8.941%
2026-04-28	22.4800	22.550000	22.1250	22.2100	+0.955%	34,510	-5.538%
2026-04-27	21.7600	22.075000	21.4400	22.0000	+1.010%	49,519	-4.636%
2026-04-24	21.6000	22.010000	21.6000	21.7800	-0.275%	35,739	-3.673%
2026-04-23	21.5000	22.080000	21.2100	21.8400	+1.676%	53,630	-3.938%
2026-04-22	21.5500	21.740000	20.9500	21.4800	-3.634%	82,524	-2.328%
2026-04-21	21.0000	22.320000	21.0000	22.2900	+6.549%	60,189	-5.877%
2026-04-20	21.8000	21.940000	20.9100	20.9200	-2.516%	63,633	+0.287%
2026-04-17	21.6600	21.840000	20.4593	21.4600	-3.144%	116,904	-2.237%
2026-04-16	22.4900	23.450000	22.0500	22.1566	-3.667%	92,209	-5.310%
2026-04-15	24.4500	24.600000	22.9201	23.0000	-6.314%	131,107	-8.783%
2026-04-14	25.3800	25.380000	24.1250	24.5500	-5.084%	110,965	-14.542%
2026-04-13	27.0600	27.060000	25.8000	25.8650	-3.200%	115,487	-18.887%
2026-04-10	26.4200	26.880000	26.4200	26.7200	+1.404%	50,183	-21.482%
2026-04-09	25.4700	26.510000	25.4700	26.3500	+1.385%	57,675	-20.380%
2026-04-08	24.3000	26.250400	23.9700	25.9900	+0.116%	101,942	-19.277%
2026-04-07	26.3854	27.100000	25.9500	25.9600	-0.039%	77,678	-19.183%
2026-04-06	25.9500	26.087000	25.5815	25.9700	-1.629%	61,607	-19.214%
2026-04-02	26.6700	26.930100	26.2447	26.4000	+0.038%	38,673	-20.530%
2026-04-01	25.6500	26.490000	25.6500	26.3900	+0.956%	67,637	-20.500%
2026-03-31	27.3800	27.560000	26.0000	26.1400	-5.598%	82,478	-19.740%
2026-03-30	27.6800	27.799700	27.5500	27.6900	-0.216%	149,899	-24.233%
2026-03-27	26.9100	27.930000	26.9100	27.7500	+4.836%	88,245	-24.396%
2026-03-26	26.3150	26.620000	25.8700	26.4700	+1.651%	39,277	-20.740%
2026-03-25	25.8300	26.200000	25.2600	26.0400	-0.383%	70,964	-19.432%
2026-03-24	24.4600	26.500000	24.4600	26.1400	+7.395%	65,678	-19.740%
2026-03-23	24.6500	24.725000	24.0800	24.3400	-1.258%	56,847	-13.804%
2026-03-20	24.1500	24.860000	24.1450	24.6500	+2.537%	45,625	-14.888%
2026-03-19	24.7100	25.070000	23.8500	24.0400	-1.151%	57,338	-12.729%
2026-03-18	23.9200	24.450000	23.6890	24.3200	+3.445%	78,735	-13.734%
2026-03-17	24.2900	24.290000	23.1483	23.5100	-2.851%	73,542	-10.761%
2026-03-16	24.3400	24.692000	23.9100	24.2000	-3.432%	102,023	-13.306%
2026-03-13	24.0900	25.170000	23.7500	25.0600	-0.752%	61,516	-16.281%
2026-03-12	25.0100	25.280000	24.8100	25.2500	+0.638%	46,899	-16.911%
2026-03-11	25.1800	25.600000	24.5900	25.0900	-0.673%	48,408	-16.381%
2026-03-10	24.4200	25.405500	24.2000	25.2600	+1.732%	45,132	-16.944%
2026-03-09	25.0600	25.610000	24.4300	24.8300	-1.194%	77,343	-15.505%
2026-03-06	25.0200	25.401500	24.5401	25.1300	+4.317%	78,791	-16.514%
2026-03-05	24.0500	24.630000	23.1100	24.0900	+0.125%	135,397	-12.910%
2026-03-04	26.0200	26.070000	23.5800	24.0600	-13.329%	218,023	-12.801%
2026-03-03	28.4100	28.990000	27.2400	27.7600	+1.314%	75,342	-24.424%
2026-03-02	29.0000	29.000000	27.2200	27.4000	-3.792%	96,695	-23.431%
2026-02-27	28.5000	29.000000	28.1500	28.4800	+2.299%	53,899	-26.334%
2026-02-26	27.7300	28.380100	27.2050	27.8400	-0.678%	111,691	-24.641%
2026-02-25	30.1600	30.390000	27.7001	28.0300	-11.297%	191,121	-25.152%
2026-02-24	32.4300	32.870000	31.5537	31.6000	-0.472%	69,519	-33.608%
2026-02-23	30.7900	32.000000	30.6137	31.7500	+5.833%	90,968	-33.921%
2026-02-20	31.2200	31.220000	29.4000	30.0000	-3.007%	68,128	-30.067%
2026-02-19	31.3800	31.660000	30.6500	30.9300	-2.797%	64,526	-32.169%
2026-02-18	31.5300	31.890000	30.0700	31.8200	+1.434%	139,043	-34.067%
2026-02-17	31.9600	32.559500	30.5601	31.3700	-0.885%	179,621	-33.121%
2026-02-13	34.0600	34.947000	31.0000	31.6500	-11.567%	276,476	-33.712%
2026-02-12	33.7300	36.110000	33.6000	35.7900	+3.860%	145,590	-41.380%
2026-02-11	33.6500	35.150000	33.5900	34.4600	+5.608%	176,335	-39.118%
2026-02-10	32.6400	32.680000	31.6600	32.6300	+3.358%	90,610	-35.703%
2026-02-09	32.7100	33.080000	31.5600	31.5700	-1.220%	110,653	-33.545%
2026-02-06	34.0400	34.380000	31.9600	31.9600	-9.564%	189,177	-34.355%
2026-02-05	33.1800	35.490000	32.4339	35.3400	+8.839%	170,078	-40.634%
2026-02-04	31.3100	32.890000	31.3100	32.4700	+4.945%	111,542	-35.387%
2026-02-03	30.1100	31.668900	30.0300	30.9400	+2.859%	102,081	-32.191%
2026-02-02	30.0100	30.330000	29.8300	30.0800	+2.522%	78,347	-30.253%
2026-01-30	28.9200	29.730000	28.8700	29.3400	+1.840%	59,669	-28.494%
2026-01-29	28.0000	29.355000	28.0000	28.8100	+2.236%	99,851	-27.178%
2026-01-28	27.7400	28.360000	27.7400	28.1800	+0.751%	71,248	-25.550%
2026-01-27	27.8300	28.268400	27.8300	27.9700	+0.503%	47,727	-24.991%
2026-01-26	27.8300	27.940000	27.6100	27.8300	+1.311%	54,206	-24.614%
2026-01-23	26.9300	27.540000	26.9300	27.4700	+2.081%	42,413	-23.626%
2026-01-22	26.5000	26.940000	26.4750	26.9100	+0.074%	65,599	-22.036%
2026-01-21	26.7700	27.250000	26.6500	26.8900	+0.149%	48,942	-21.978%
2026-01-20	26.4800	27.000000	26.4300	26.8500	+3.748%	59,814	-21.862%
2026-01-16	25.7800	26.224600	25.7800	25.8800	-0.462%	47,748	-18.934%
2026-01-15	24.9400	26.150000	24.9400	26.0000	+5.178%	47,092	-19.308%
2026-01-14	24.6800	25.010000	24.0800	24.7200	-1.160%	67,824	-15.129%
2026-01-13	25.6300	25.690000	24.8200	25.0100	-3.474%	72,126	-16.114%
2026-01-12	26.0800	26.102900	25.5001	25.9100	-0.384%	45,175	-19.027%
2026-01-09	25.5600	26.340000	25.5600	26.0100	+1.562%	72,532	-19.339%
2026-01-08	26.2400	26.240000	25.3700	25.6100	-1.043%	169,181	-18.079%
2026-01-07	25.5250	26.396162	25.5250	25.8800	+1.890%	55,111	-18.934%
2026-01-06	24.9400	25.830000	24.6000	25.4000	+1.926%	133,546	-17.402%
2026-01-05	25.7200	25.785000	24.4990	24.9200	-7.223%	107,497	-15.811%
2026-01-02	27.4000	27.739200	26.6000	26.8600	-3.969%	123,881	-21.891%
2025-12-31	27.7500	28.089900	27.7000	27.9700	+1.048%	48,850	-24.991%
2025-12-30	27.4350	27.680000	27.3101	27.6800	+0.911%	53,502	-24.205%
2025-12-29	27.2400	27.500000	26.9600	27.4300	+0.846%	127,892	-23.514%
2025-12-26	26.9200	27.290000	26.9200	27.2000	-0.330%	262,729	-22.868%
2025-12-24	27.2400	27.440600	27.2400	27.2900	+0.553%	62,588	-23.122%
2025-12-23	26.9200	27.350000	26.9200	27.1400	+1.420%	80,553	-22.697%
2025-12-22	26.5000	26.760000	26.4000	26.7600	-0.075%	54,588	-21.599%
2025-12-19	26.8300	27.150000	26.7200	26.7800	-1.761%	79,079	-21.658%
2025-12-18	26.3700	27.310000	26.2000	27.2600	-0.547%	86,762	-23.037%
2025-12-17	26.7000	27.410000	26.3300	27.4100	+2.353%	95,370	-23.459%
2025-12-16	26.6500	26.890000	26.4500	26.7800	-0.483%	85,135	-21.658%
2025-12-15	25.6800	27.160000	25.6800	26.9100	+4.667%	121,136	-22.036%
2025-12-12	25.2500	25.770000	24.8000	25.7100	+1.141%	93,959	-18.398%
2025-12-11	25.3400	25.800000	25.2700	25.4200	+1.194%	162,674	-17.467%
2025-12-10	25.2400	25.357000	24.9000	25.1200	+0.924%	72,597	-16.481%
2025-12-09	25.3200	25.350000	24.3600	24.8900	-0.955%	59,263	-15.709%
2025-12-08	25.1300	25.358000	24.9600	25.1300	-0.907%	52,491	-16.514%
2025-12-05	25.2800	25.700000	25.1700	25.3600	+1.197%	83,307	-17.271%
2025-12-04	25.0100	25.300000	24.6306	25.0600	-0.713%	99,420	-16.281%
2025-12-03	26.0000	26.185000	25.2000	25.2400	-4.067%	163,571	-16.878%
2025-12-02	25.9400	26.310000	25.6000	26.3100	-1.090%	142,191	-20.258%
2025-12-01	26.4000	27.100000	26.0000	26.6000	+4.724%	682,244	-21.128%
2025-11-28	25.6000	25.750000	24.8010	25.4000	-5.224%	112,488	-17.402%
2025-11-26	27.6000	27.950000	26.6000	26.8000	-3.943%	432,604	-21.716%
2025-11-25	28.4000	29.097000	27.8000	27.9000	-1.413%	269,490	-24.803%
2025-11-24	28.7000	29.000000	28.1000	28.3000	-2.076%	545,020	-25.866%
2025-11-21	28.6000	29.900000	28.5000	28.9000	-0.687%	258,143	-27.405%
2025-11-20	27.4000	29.382000	27.3500	29.1000	+2.465%	253,706	-27.904%
2025-11-19	28.1000	29.200000	28.1000	28.4000	+1.068%	305,588	-26.127%
2025-11-18	28.1000	28.190000	27.5000	28.1000	+0.357%	146,081	-25.338%
2025-11-17	27.3000	28.400000	27.2000	28.0000	+4.869%	184,896	-25.071%
2025-11-14	27.1000	27.289000	26.1560	26.7000	+0.755%	234,096	-21.423%
2025-11-13	25.4000	26.751000	25.3500	26.5000	+2.317%	211,781	-20.830%
2025-11-12	25.5000	26.100000	25.4000	25.9000	+0.388%	253,649	-18.996%
2025-11-11	25.2000	25.951000	24.9020	25.8000	+4.032%	98,826	-18.682%
2025-11-10	24.4000	25.224000	24.2500	24.8000	-2.362%	97,881	-15.403%
2025-11-07	26.6000	27.000000	25.2000	25.4000	-3.053%	293,456	-17.402%
2025-11-06	24.9000	26.300000	24.9000	26.2000	+3.968%	152,387	-19.924%
2025-11-05	25.4000	25.755000	25.0000	25.2000	-2.703%	94,051	-16.746%
2025-11-04	25.3000	26.000000	25.0450	25.9000	+4.435%	120,104	-18.996%
2025-11-03	24.3000	25.000000	24.2010	24.8000	+2.479%	110,521	-15.403%
2025-10-31	24.6000	24.633000	23.1000	24.2000	-2.419%	213,953	-13.306%
2025-10-30	24.0000	24.850000	24.0000	24.8000	+2.905%	218,528	-15.403%
2025-10-29	23.8000	24.400000	23.6000	24.1000	+1.261%	123,838	-12.946%
2025-10-28	23.4000	23.900000	23.1000	23.8000	+1.709%	111,423	-11.849%
2025-10-27	23.6000	23.700000	22.8000	23.4000	-2.092%	251,502	-10.342%
2025-10-24	25.2000	25.250000	23.7000	23.9000	-7.722%	425,582	-12.218%
2025-10-23	25.7000	26.100000	25.5000	25.9000	-1.521%	77,530	-18.996%
2025-10-22	25.8000	26.800000	25.7000	26.3000	+3.543%	278,464	-20.228%
2025-10-21	25.2000	25.600000	25.0000	25.4000	+1.600%	77,999	-17.402%
2025-10-20	25.1000	25.300000	24.3500	25.0000	-1.961%	111,876	-16.080%
2025-10-17	26.2000	26.400000	25.5000	25.5000	-0.778%	237,179	-17.725%
2025-10-16	25.3000	25.900000	25.1500	25.7000	-3.383%	159,782	-18.366%
2025-10-15	26.3000	26.750000	26.0000	26.6000	+1.141%	181,201	-21.128%
2025-10-14	26.5000	26.750000	25.7180	26.3000	+3.137%	294,276	-20.228%
2025-10-13	25.4000	26.194000	25.3000	25.5000	0.000%	162,414	-17.725%
2025-10-10	24.2000	25.700000	23.6180	25.5000	+4.938%	205,662	-17.725%
2025-10-09	24.5000	24.506000	24.0090	24.3000	0.000%	90,183	-13.663%
2025-10-08	24.6000	24.771000	24.1300	24.3000	-2.016%	57,330	-13.663%
2025-10-07	24.3000	25.467000	24.2500	24.8000	+2.058%	76,749	-15.403%
2025-10-06	24.2000	24.600000	23.9000	24.3000	-0.816%	81,310	-13.663%
2025-10-03	25.0000	25.200000	24.5000	24.5000	-2.000%	158,667	-14.367%
2025-10-02	26.1000	26.135000	24.8000	25.0000	-6.015%	156,574	-16.080%
2025-10-01	26.9000	27.059000	26.3000	26.6000	-2.564%	92,358	-21.128%
2025-09-30	27.9000	27.900000	27.2500	27.3000	-1.087%	77,121	-23.150%
2025-09-29	28.9000	29.000000	27.5000	27.6000	-5.479%	127,817	-23.986%
2025-09-26	29.6000	29.900000	29.1000	29.2000	-1.017%	72,597	-28.151%
2025-09-25	29.2000	29.689000	29.0110	29.5000	+2.431%	122,214	-28.881%
2025-09-24	28.6000	28.900000	28.6000	28.8000	-0.690%	137,175	-27.153%
2025-09-23	28.3000	29.000000	28.2000	29.0000	+2.473%	68,770	-27.655%
2025-09-22	28.2000	28.600000	28.1010	28.3000	+2.166%	118,655	-25.866%
2025-09-19	27.8000	28.100000	27.3000	27.7000	0.000%	129,291	-24.260%
2025-09-18	29.1000	29.100000	27.2000	27.7000	-11.502%	244,568	-24.260%
2025-09-17	30.9000	31.650000	30.6500	31.3000	+1.954%	254,295	-32.971%
2025-09-16	30.5000	31.100000	30.3000	30.7000	+0.327%	184,711	-31.661%
2025-09-15	31.0000	31.000000	30.5000	30.6000	-0.971%	135,595	-31.438%
2025-09-12	30.6000	31.100000	30.3990	30.9000	+0.651%	77,182	-32.104%
2025-09-11	31.2000	31.300000	30.5000	30.7000	-2.229%	87,924	-31.661%
2025-09-10	31.0000	31.699000	30.2320	31.4000	+0.641%	138,526	-33.185%
2025-09-09	32.5000	32.500000	31.1000	31.2000	-4.000%	75,286	-32.756%
2025-09-08	32.6000	32.973000	32.2000	32.5000	-0.612%	45,552	-35.446%
2025-09-05	31.3000	32.900000	31.0890	32.7000	+2.830%	130,355	-35.841%
2025-09-04	32.1000	32.399000	31.7110	31.8000	-0.625%	37,799	-34.025%
2025-09-03	31.8000	32.199000	31.6110	32.0000	+0.629%	54,411	-34.438%
2025-09-02	32.1000	32.400000	31.4000	31.8000	0.000%	57,085	-34.025%
2025-08-29	31.6000	31.900000	31.5350	31.8000	+1.274%	34,376	-34.025%
2025-08-28	31.1000	31.580000	30.8000	31.4000	+0.319%	53,950	-33.185%
2025-08-27	31.3000	31.400000	31.0000	31.3000	+0.321%	54,787	-32.971%
2025-08-26	31.5000	31.800000	31.2000	31.2000	-0.319%	70,999	-32.756%
2025-08-25	31.0000	31.489000	30.7000	31.3000	+3.642%	62,802	-32.971%
2025-08-22	31.9000	32.100000	30.0390	30.2000	-5.625%	201,529	-30.530%
2025-08-21	31.7000	32.000000	31.5000	32.0000	-6.433%	97,385	-34.438%
2025-08-20	34.3000	35.000000	34.2000	34.2000	-0.581%	379,162	-38.655%
2025-08-19	33.2000	34.400000	32.9500	34.4000	+4.559%	73,787	-39.012%
2025-08-18	33.6000	34.000000	32.7000	32.9000	-0.604%	64,849	-36.231%
2025-08-15	32.6000	33.257000	32.5500	33.1000	+2.160%	37,887	-36.616%
2025-08-14	32.7000	33.100000	32.1110	32.4000	+0.310%	59,836	-35.247%
2025-08-13	32.3000	32.751000	30.3000	32.3000	-1.223%	85,553	-35.046%
2025-08-12	32.3000	33.397000	31.9000	32.7000	-0.608%	53,289	-35.841%
2025-08-11	32.7000	32.900000	31.4010	32.9000	-1.791%	116,001	-36.231%
2025-08-08	33.5000	34.400000	33.3110	33.5000	0.000%	79,523	-37.373%
2025-08-07	33.4000	33.888000	32.8010	33.5000	-1.760%	110,008	-37.373%
2025-08-06	34.6000	35.000000	34.0000	34.1000	-1.159%	78,249	-38.475%
2025-08-05	33.9000	34.500000	33.5000	34.5000	+3.916%	65,190	-39.188%
2025-08-04	33.0000	33.600000	32.6500	33.2000	-0.300%	80,257	-36.807%
2025-08-01	31.9000	33.587000	31.9000	33.3000	+10.265%	280,405	-36.997%
2025-07-31	30.0000	30.300000	29.7000	30.2000	0.000%	73,293	-30.530%
2025-07-30	30.1000	30.499000	29.7000	30.2000	-1.629%	102,373	-30.530%
2025-07-29	30.0000	30.899000	29.8010	30.7000	+1.993%	104,529	-31.661%
2025-07-28	29.3000	30.350000	29.3000	30.1000	+2.381%	99,892	-30.299%
2025-07-25	29.2000	29.500000	29.1000	29.4000	+1.379%	159,195	-28.639%
2025-07-24	28.7000	29.100000	28.6000	29.0000	-4.290%	106,541	-27.655%
2025-07-23	30.0000	30.600000	30.0000	30.3000	+1.678%	278,834	-30.759%
2025-07-22	29.3000	30.274000	29.0100	29.8000	+1.361%	149,066	-29.597%
2025-07-21	28.9000	29.400000	28.1290	29.4000	+1.031%	137,016	-28.639%
2025-07-18	29.2000	29.700000	27.7100	29.1000	-1.356%	183,649	-27.904%
2025-07-17	30.4000	30.450000	29.1000	29.5000	-2.640%	124,076	-28.881%
2025-07-16	30.7000	30.700000	29.8000	30.3000	-1.942%	123,892	-30.759%
2025-07-15	30.9000	31.988000	30.0830	30.9000	+0.980%	83,111	-32.104%
2025-07-14	30.8000	31.000000	30.2500	30.6000	-1.608%	149,487	-31.438%
2025-07-11	30.7000	31.650000	30.4890	31.1000	+0.647%	107,689	-32.540%
2025-07-10	32.2000	32.300000	30.8000	30.9000	-3.135%	185,090	-32.104%
2025-07-09	33.5000	33.800000	31.9000	31.9000	-5.341%	122,454	-34.232%
2025-07-08	33.3000	34.200000	32.5000	33.7000	+0.597%	69,965	-37.745%
2025-07-07	33.9000	33.999000	32.8100	33.5000	0.000%	46,963	-37.373%
2025-07-03	34.0000	34.090000	33.3000	33.5000	-0.888%	58,071	-37.373%
2025-07-02	34.9000	34.900000	33.3000	33.8000	-3.429%	113,301	-37.929%
2025-07-01	34.7000	35.100000	34.2000	35.0000	+1.744%	84,152	-40.057%
2025-06-30	33.9000	34.500000	33.6000	34.4000	+0.880%	115,815	-39.012%
2025-06-27	32.9000	34.500000	32.8880	34.1000	+4.923%	176,696	-38.475%
2025-06-26	34.5000	34.594000	32.0000	32.5000	-11.444%	194,363	-35.446%
2025-06-25	36.4000	37.200000	35.2500	36.7000	-1.078%	176,138	-42.834%
2025-06-24	40.8000	40.800000	37.0000	37.1000	-9.951%	163,443	-43.450%
2025-06-23	42.0000	42.700000	40.5120	41.2000	0.000%	84,818	-49.078%
2025-06-20	41.9000	42.200000	40.9000	41.2000	-2.830%	103,592	-49.078%
2025-06-18	50.3000	50.500000	41.8000	42.4000	-15.538%	204,023	-50.519%
2025-06-17	49.8000	51.050000	49.2500	50.2000	+2.658%	33,540	-58.207%
2025-06-16	51.9000	51.901000	48.5000	48.9000	-6.857%	83,716	-57.096%
2025-06-13	53.1000	53.500000	52.3500	52.5000	-0.190%	26,701	-60.038%
2025-06-12	52.1000	52.700000	52.1000	52.6000	+1.544%	55,006	-60.114%
2025-06-11	51.2000	52.050000	50.5500	51.8000	+1.172%	52,475	-59.498%
2025-06-10	50.7000	51.600000	50.1990	51.2000	+0.589%	33,572	-59.023%
2025-06-09	51.1000	51.400000	50.6500	50.9000	-0.780%	35,333	-58.782%
2025-06-06	51.3000	51.600000	50.7900	51.3000	-2.099%	21,767	-59.103%
2025-06-05	50.3000	52.700000	49.3120	52.4000	+2.344%	60,648	-59.962%
2025-06-04	50.6000	51.381000	50.1500	51.2000	+1.186%	45,277	-59.023%
2025-06-03	52.6000	52.600000	50.2000	50.6000	-3.802%	72,652	-58.538%
2025-06-02	52.4000	53.195000	52.0000	52.6000	+0.382%	78,292	-60.114%
2025-05-30	52.3000	52.800000	52.0000	52.4000	+0.576%	84,062	-59.962%
2025-05-29	51.0000	52.392000	51.0000	52.1000	-4.052%	95,435	-59.731%
2025-05-28	53.0500	54.300000	53.0010	54.3000	+2.647%	114,690	-61.363%
2025-05-27	53.0000	53.000000	52.3500	52.9000	0.000%	114,595	-60.340%
2025-05-23	53.5000	53.500000	52.4000	52.9000	+2.519%	62,051	-60.340%
2025-05-22	52.8000	52.950000	51.0000	51.6000	-3.371%	84,402	-59.341%
2025-05-21	53.4000	53.600000	52.0500	53.4000	+0.755%	70,014	-60.712%
2025-05-20	52.7000	53.550000	52.5010	53.0000	+0.379%	56,509	-60.415%
2025-05-19	53.3000	53.300000	52.3000	52.8000	+0.956%	79,262	-60.265%
2025-05-16	55.3000	55.300000	51.5000	52.3000	-5.935%	121,457	-59.885%
2025-05-15	54.0000	56.100000	53.6040	55.6000	+4.708%	62,222	-62.266%
2025-05-14	54.1000	54.101000	52.7010	53.1000	-2.925%	72,463	-60.490%
2025-05-13	60.7000	60.800000	54.2010	54.7000	-19.322%	194,205	-61.645%
2025-05-12	67.2000	67.900000	65.8000	67.8000	-2.023%	82,075	-69.056%
2025-05-09	68.4000	69.750000	65.1000	69.2000	+3.130%	95,992	-69.682%
2025-05-08	67.5000	67.699000	65.9000	67.1000	-3.035%	61,168	-68.733%
2025-05-07	68.3000	69.700000	68.3000	69.2000	0.000%	38,504	-69.682%
2025-05-06	69.3000	69.800000	68.7500	69.2000	+1.170%	62,736	-69.682%
2025-05-05	67.7000	68.800000	67.6500	68.4000	+2.090%	63,114	-69.327%
2025-05-02	66.9000	68.000000	66.4000	67.0000	-0.888%	67,956	-68.687%
2025-05-01	66.0000	68.200000	66.0000	67.6000	-8.277%	93,855	-68.964%
2025-04-30	74.5000	75.299000	73.6000	73.7000	+1.376%	141,465	-71.533%
2025-04-29	73.4000	73.400000	72.2500	72.7000	-0.411%	120,862	-71.142%
2025-04-28	72.5000	74.900000	72.2000	73.0000	+1.108%	120,366	-71.260%
2025-04-25	73.6000	73.600000	71.5990	72.2000	-1.635%	80,576	-70.942%
2025-04-24	77.9000	77.900000	73.4000	73.4000	-4.675%	59,842	-71.417%
2025-04-23	75.5000	77.650000	74.6010	77.0000	-2.408%	52,015	-72.753%
2025-04-22	84.0000	84.000000	77.1980	78.9000	-7.176%	76,611	-73.409%
2025-04-21	85.3000	86.200000	83.6990	85.0000	+0.354%	28,999	-75.318%
2025-04-17	85.6000	85.900000	83.8000	84.7000	-1.051%	14,426	-75.230%
2025-04-16	85.8000	86.600000	84.6000	85.6000	+2.148%	30,698	-75.491%
2025-04-15	82.8000	85.400000	82.3000	83.8000	0.000%	29,561	-74.964%
2025-04-14	82.8000	85.250000	81.3000	83.8000	-0.593%	37,562	-74.964%
2025-04-11	85.5000	86.800000	82.8400	84.3000	-1.288%	22,745	-75.113%
2025-04-10	86.5000	90.300000	83.5000	85.4000	+4.146%	81,447	-75.433%
2025-04-09	94.3000	94.800000	78.1010	82.0000	-12.580%	77,016	-74.415%
2025-04-08	87.6000	95.584000	86.6500	93.8000	+3.077%	63,429	-77.633%
2025-04-07	95.0000	97.200000	86.4060	91.0000	+1.563%	83,255	-76.945%
2025-04-04	88.2000	93.000000	88.2000	89.6000	+3.584%	84,569	-76.585%
2025-04-03	86.7000	88.615000	86.4000	86.5000	-5.361%	62,292	-75.746%
2025-04-02	96.4000	96.400000	90.7000	91.4000	-2.766%	136,491	-77.046%
2025-04-01	94.5000	96.600000	93.8000	94.0000	-1.261%	28,606	-77.681%
2025-03-31	96.4000	97.700000	94.6010	95.2000	+1.277%	74,184	-77.962%
2025-03-28	91.0000	94.500000	90.5000	94.0000	+5.145%	45,467	-77.681%
2025-03-27	86.7000	89.700000	86.4000	89.4000	+3.233%	21,172	-76.532%
2025-03-26	82.6000	87.300000	81.4900	86.6000	+5.353%	20,185	-75.774%
2025-03-25	82.8000	84.500000	80.9000	82.2000	-0.725%	21,541	-74.477%
2025-03-24	85.8000	87.812000	82.5000	82.8000	-6.016%	48,733	-74.662%
2025-03-21	89.7000	89.900000	87.6000	88.1000	+0.456%	10,867	-76.186%
2025-03-20	89.5000	89.500000	85.7000	87.7000	+0.229%	22,165	-76.078%
2025-03-19	89.5000	90.400000	85.9000	87.5000	-3.952%	17,205	-76.023%
2025-03-18	89.6000	91.700000	89.0000	91.1000	+3.641%	20,464	-76.970%
2025-03-17	90.3000	90.800000	85.8000	87.9000	-1.897%	26,092	-76.132%
2025-03-14	89.4000	91.100000	88.1000	89.6000	-0.994%	37,557	-76.585%
2025-03-13	86.5000	91.100000	86.5000	90.5000	+5.972%	41,091	-76.818%
2025-03-12	83.2000	88.500000	82.1060	85.4000	-0.582%	37,852	-75.433%
2025-03-11	87.3000	88.300000	84.6000	85.9000	-3.157%	49,828	-75.576%
2025-03-10	82.7000	89.800000	82.7000	88.7000	+12.421%	86,523	-76.347%
2025-03-07	80.1000	83.150000	78.2000	78.9000	-1.621%	50,978	-73.409%
2025-03-06	79.5000	80.900000	76.0000	80.2000	-5.425%	54,152	-73.840%
2025-03-05	87.3000	89.000000	84.1000	84.8000	-2.975%	99,250	-75.259%
2025-03-04	90.5000	92.700000	85.3770	87.4000	-1.354%	54,977	-75.995%
2025-03-03	80.6000	89.800000	80.0000	88.6000	+2.665%	63,304	-76.321%
2025-02-28	90.1000	91.000000	85.8500	86.3000	-2.486%	56,625	-75.689%
2025-02-27	85.2000	88.774000	83.6000	88.5000	+2.907%	25,062	-76.294%
2025-02-26	86.8000	88.300000	85.3000	86.0000	-0.578%	30,134	-75.605%
2025-02-25	85.2000	88.879000	84.9000	86.5000	+4.091%	67,169	-75.746%
2025-02-24	81.5000	84.500000	81.1000	83.1000	+1.218%	32,687	-74.753%
2025-02-21	75.8000	82.250000	75.3280	82.1000	+5.527%	66,848	-74.446%
2025-02-20	78.2000	78.900000	77.2500	77.8000	-0.128%	39,969	-73.033%
2025-02-19	77.1000	78.200000	77.1000	77.9000	+1.038%	20,393	-73.068%
2025-02-18	74.8000	77.800000	74.7000	77.1000	+3.213%	28,215	-72.789%
2025-02-14	71.2000	75.600000	71.1000	74.7000	+8.418%	56,837	-71.914%
2025-02-13	73.0000	73.000000	67.7010	68.9000	-7.517%	61,487	-69.550%
2025-02-12	76.6000	76.789000	74.2000	74.5000	-2.359%	16,789	-71.839%
2025-02-11	73.8000	76.577000	73.8000	76.3000	+3.951%	27,096	-72.503%
2025-02-10	73.2000	74.600000	72.2010	73.4000	-0.811%	36,647	-71.417%
2025-02-07	74.1000	74.976500	72.7010	74.0000	-0.804%	55,945	-71.649%
2025-02-06	74.3000	75.100000	73.3010	74.6000	-6.866%	59,517	-71.877%
2025-02-05	79.6000	80.100000	78.6000	80.1000	+1.009%	65,311	-73.808%
2025-02-04	79.1000	79.300000	77.8130	79.3000	+0.380%	41,785	-73.544%
2025-02-03	80.4000	80.434000	77.7500	79.0000	+2.332%	49,030	-73.443%
2025-01-31	75.2000	77.800000	75.0000	77.2000	+1.982%	31,146	-72.824%
2025-01-30	77.4000	77.400000	74.3000	75.7000	-2.448%	40,944	-72.285%
2025-01-29	79.3000	79.800000	76.9000	77.6000	-2.020%	19,247	-72.964%
2025-01-28	79.2000	79.500000	78.3000	79.2000	-0.126%	17,788	-73.510%
2025-01-27	77.7000	80.900000	77.3990	79.3000	+4.756%	42,441	-73.544%
2025-01-24	75.8000	75.900000	73.2000	75.7000	-0.786%	57,206	-72.285%
2025-01-23	77.3000	77.520000	74.7000	76.3000	+0.131%	29,750	-72.503%
2025-01-22	77.4000	77.800000	75.5990	76.2000	+0.131%	27,661	-72.467%
2025-01-21	75.3000	80.600000	74.3500	76.1000	+0.264%	44,541	-72.431%
2025-01-17	77.0000	77.200000	75.0000	75.9000	-4.046%	40,812	-72.358%

.dark-mode .LP0Jy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP0Jy2{ color: #333333; background-color: white; border: 2px solid #333333; }FIATYieldMax Short COIN Option Income Strategy ETFstock NYSE ETF

FIAT
YieldMax Short COIN Option Income Strategy ETF
stock NYSE ETF