Dark

Check out our Level2View

FG
F&G Annuities & Life, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

27.70USD-5.072%(-1.48)477,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

27.67USD-0.108%(-0.03)121,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	230	6	55

FG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FG Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

FG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	-37.50%	1	47	08-06	FG270115C00040000
35.00 C	1.20	+9.09%	10	104	08-04	FG270115C00035000
30.00 C	3.17	-45.34%	3	79	07-27	FG270115C00030000
25.00 C	7.00	0%	3	3	07-15	FG270115C00025000
22.50 C	10.30	0%	1	1	05-14	FG270115C00022500
20.00 C	0	0%	0			FG270115C00020000
17.50 C	10.11	-0.59%	5	7	06-30	FG270115C00017500
15.00 C	14.00	0%	4	4	06-15	FG270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FG270115P00040000
35.00 P	0	0%	0			FG270115P00035000
30.00 P	4.10	-10.87%	3	6	07-08	FG270115P00030000
25.00 P	1.50	-21.05%	15	22	08-06	FG270115P00025000
22.50 P	0	0%	0			FG270115P00022500
20.00 P	0.66	+50.00%	11	32	07-23	FG270115P00020000
17.50 P	0.30	0%	1	1	07-27	FG270115P00017500
15.00 P	0	0%	0			FG270115P00015000

Share