Dark

Check out our API

FG
F&G Annuities & Life, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

27.70USD-5.072%(-1.48)477,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

27.67USD-0.108%(-0.03)121,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	187	5	194

FG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FG Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.30	+36.36%	10	11	04-20	FG261016C00040000
35.00 C	0.50	-59.35%	4	21	08-04	FG261016C00035000
30.00 C	1.60	-23.81%	1	155	07-31	FG261016C00030000
25.00 C	5.32	+4.93%	4	75	07-10	FG261016C00025000
22.50 C	0	0%	0			FG261016C00022500
20.00 C	7.00	+7.69%	1	6	04-15	FG261016C00020000
17.50 C	9.87	-8.61%	2	4	06-29	FG261016C00017500
15.00 C	11.98	-5.15%	6	5	06-04	FG261016C00015000
12.50 C	16.78	+47.45%	2	12	05-18	FG261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	16.15	-8.45%	12	1	03-18	FG261016P00040000
35.00 P	4.40	+12.82%	10	3	07-20	FG261016P00035000
30.00 P	4.20	+3.70%	2	1	06-18	FG261016P00030000
25.00 P	0.69	+176.00%	2	56	07-17	FG261016P00025000
22.50 P	0.37	-7.50%	1	31	08-03	FG261016P00022500
20.00 P	0.20	-42.86%	10	34	07-16	FG261016P00020000
17.50 P	0.45	-70.39%	10	15	04-28	FG261016P00017500
15.00 P	0.50	0%	5	5	02-24	FG261016P00015000
12.50 P	0.50	+21.95%	50	53	05-06	FG261016P00012500

Share