Dark

Check out our Level2View

FG
F&G Annuities & Life, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

27.70USD-5.072%(-1.48)477,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-29.18)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

27.67USD-0.108%(-0.03)121,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	49	197	10

FG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FG Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

FG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.20	0%	1	1	07-16	FG260821C00040000
35.00 C	0.49	-47.31%	2	11	07-20	FG260821C00035000
30.00 C	1.06	+32.50%	4	37	08-04	FG260821C00030000
25.00 C	3.10	-35.42%	4	7	08-06	FG260821C00025000
22.50 C	0	0%	0			FG260821C00022500
20.00 C	0	0%	0			FG260821C00020000
17.50 C	0	0%	0			FG260821C00017500
15.00 C	0	0%	0			FG260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			FG260821P00040000
35.00 P	5.54	+13.06%	10	10	07-22	FG260821P00035000
30.00 P	1.75	+12.90%	100	187	08-06	FG260821P00030000
25.00 P	0.26	+30.00%	2	7	08-03	FG260821P00025000
22.50 P	0.35	0%	3	3	07-08	FG260821P00022500
20.00 P	0	0%	0			FG260821P00020000
17.50 P	0	0%	0			FG260821P00017500
15.00 P	0	0%	0			FG260821P00015000

Share