Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FG
F&G Annuities & Life, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
27.70USD-5.072%(-1.48)477,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-29.18)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.67USD-0.108%(-0.03)121,825
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
379127


FG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FG Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0FG260918C00045000
40.00 C00%0FG260918C00040000
35.00 C0.60+200.00%242507-28FG260918C00035000
30.00 C0.80-50.00%515408-06FG260918C00030000
25.00 C4.58-19.37%1308-03FG260918C00025000
22.50 C00%0FG260918C00022500
20.00 C00%0FG260918C00020000
17.50 C00%0FG260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0FG260918P00045000
40.00 P00%0FG260918P00040000
35.00 P00%0FG260918P00035000
30.00 P2.200%1107-31FG260918P00030000
25.00 P0.60-14.29%252708-06FG260918P00025000
22.50 P00%0FG260918P00022500
20.00 P00%0FG260918P00020000
17.50 P00%0FG260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC