Dark

Check out our Dark Pool Levels

FET
Forum Energy Technologies, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:18 PM EDT

80.92USD+0.873%(+0.70)211,057

66.82Bid 96.72Ask 29.90Spread

Pre-market

Sep 8, 2026 8:23:30 AM EDT

82.00USD+2.219%(+1.78)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

80.96USD+0.049%(+0.04)38,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
198	60	0	16

FET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FET Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

FET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	1.65	+26.92%	1	1	09-04	FET270115C00120000
115 C	1.95	+14.71%	1	3	09-04	FET270115C00115000
110 C	2.42	-26.22%	1	3	09-04	FET270115C00110000
105 C	2.40	0%	1	1	08-06	FET270115C00105000
100 C	3.70	+10.45%	1	24	09-04	FET270115C00100000
95 C	0	0%	0			FET270115C00095000
90 C	5.60	-15.15%	1	1	08-20	FET270115C00090000
85 C	8.80	+60.00%	1	27	09-04	FET270115C00085000
80 C	11.30	-4.24%	1	136	09-09	FET270115C00080000
75 C	9.80	-9.26%	2	12	08-07	FET270115C00075000
70 C	21.00	+7.97%	2	11	08-17	FET270115C00070000
65 C	23.28	+39.40%	3	30	08-13	FET270115C00065000
60 C	25.68	+36.60%	2	4	08-19	FET270115C00060000
55 C	26.24	+7.63%	1	3	08-10	FET270115C00055000
50 C	0	0%	0			FET270115C00050000
45 C	24.01	+93.63%	2	2	08-03	FET270115C00045000
40 C	0	0%	0			FET270115C00040000
35 C	0	0%	0			FET270115C00035000
30 C	0	0%	0			FET270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FET270115P00120000
115 P	0	0%	0			FET270115P00115000
110 P	0	0%	0			FET270115P00110000
105 P	0	0%	0			FET270115P00105000
100 P	0	0%	0			FET270115P00100000
95 P	0	0%	0			FET270115P00095000
90 P	0	0%	0			FET270115P00090000
85 P	0	0%	0			FET270115P00085000
80 P	0	0%	0			FET270115P00080000
75 P	0	0%	0			FET270115P00075000
70 P	0	0%	0			FET270115P00070000
65 P	0	0%	0			FET270115P00065000
60 P	2.30	-31.14%	2	2	08-17	FET270115P00060000
55 P	1.85	-2.63%	1	2	08-20	FET270115P00055000
50 P	1.15	-8.00%	1	2	08-19	FET270115P00050000
45 P	0.80	0.00%	1	3	08-17	FET270115P00045000
40 P	0.40	-20.00%	1	4	08-19	FET270115P00040000
35 P	0.20	-55.56%	1	2	08-18	FET270115P00035000
30 P	0.30	0%	1	1	08-07	FET270115P00030000

Share