Dark

Check out our Dark Pool Levels

FET
Forum Energy Technologies, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

57.88USD+0.573%(+0.33)83,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.55)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

57.86USD-0.035%(-0.02)14,598

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	7	0	0

FET Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FET Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FET Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

FET Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.05	+28.05%	1	1	07-07	FET270115C00080000
75 C	4.85	0%	1	1	05-26	FET270115C00075000
70 C	0	0%	0			FET270115C00070000
65 C	0	0%	0			FET270115C00065000
60 C	4.07	+10.00%	3	5	07-10	FET270115C00060000
55 C	5.10	0%	1	1	07-06	FET270115C00055000
50 C	0	0%	0			FET270115C00050000
45 C	12.40	0%	2	2	07-14	FET270115C00045000
40 C	0	0%	0			FET270115C00040000
35 C	0	0%	0			FET270115C00035000
30 C	0	0%	0			FET270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			FET270115P00080000
75 P	0	0%	0			FET270115P00075000
70 P	0	0%	0			FET270115P00070000
65 P	0	0%	0			FET270115P00065000
60 P	0	0%	0			FET270115P00060000
55 P	0	0%	0			FET270115P00055000
50 P	0	0%	0			FET270115P00050000
45 P	0	0%	0			FET270115P00045000
40 P	0	0%	0			FET270115P00040000
35 P	0	0%	0			FET270115P00035000
30 P	0	0%	0			FET270115P00030000

Share