FET
Forum Energy Technologies, Inc.
stockNYSE
Market OpenOct 26, 2026 10:06:19 AM EDT
87.72USD+0.637%(+0.55)22,549
FET Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 85.96 | 88.35 | 85.96 | 87.72 | +0.631% | 22,549 | 0.000% |
| 2026-10-23 | 81.79 | 87.56 | 81.61 | 87.17 | +6.878% | 138,353 | +0.631% |
| 2026-10-22 | 86.06 | 86.12 | 78.13 | 81.56 | -5.961% | 220,315 | +7.553% |
| 2026-10-21 | 84.59 | 87.36 | 84.59 | 86.73 | +3.005% | 130,920 | +1.141% |
| 2026-10-20 | 85.39 | 86.83 | 81.33 | 84.20 | -1.011% | 159,116 | +4.181% |
| 2026-10-19 | 79.29 | 85.50 | 78.42 | 85.06 | +8.081% | 231,659 | +3.127% |
| 2026-10-16 | 78.26 | 79.55 | 77.08 | 78.70 | +2.062% | 128,798 | +11.461% |
| 2026-10-15 | 80.55 | 80.91 | 76.50 | 77.11 | -6.204% | 212,583 | +13.760% |
| 2026-10-14 | 84.70 | 86.32 | 81.84 | 82.21 | -3.328% | 174,604 | +6.702% |
| 2026-10-13 | 86.51 | 88.49 | 84.48 | 85.04 | -0.793% | 198,437 | +3.151% |
| 2026-10-12 | 86.00 | 88.64 | 85.63 | 85.72 | +1.312% | 158,629 | +2.333% |
| 2026-10-09 | 84.92 | 86.35 | 84.51 | 84.61 | +0.284% | 142,581 | +3.676% |
| 2026-10-08 | 83.27 | 84.56 | 82.30 | 84.37 | +2.515% | 130,424 | +3.971% |
| 2026-10-07 | 83.53 | 85.93 | 81.06 | 82.30 | -2.523% | 170,398 | +6.586% |
| 2026-10-06 | 87.00 | 88.85 | 83.00 | 84.43 | -3.365% | 231,484 | +3.897% |
| 2026-10-05 | 83.27 | 89.93 | 83.27 | 87.37 | +5.088% | 258,640 | +0.401% |
| 2026-10-02 | 81.73 | 83.53 | 81.73 | 83.14 | +1.021% | 143,283 | +5.509% |
| 2026-10-01 | 80.68 | 82.90 | 80.02 | 82.30 | +1.668% | 278,919 | +6.586% |
| 2026-09-30 | 80.42 | 81.69 | 80.00 | 80.95 | +0.596% | 175,893 | +8.363% |
| 2026-09-29 | 81.56 | 84.75 | 79.47 | 80.47 | -3.037% | 128,677 | +9.010% |
| 2026-09-28 | 83.97 | 84.94 | 82.51 | 82.99 | +0.193% | 105,424 | +5.699% |
| 2026-09-25 | 83.22 | 85.30 | 82.03 | 82.83 | -0.968% | 157,962 | +5.904% |
| 2026-09-24 | 82.98 | 84.18 | 82.08 | 83.64 | +1.161% | 202,092 | +4.878% |
| 2026-09-23 | 81.05 | 82.69 | 80.63 | 82.68 | +2.137% | 124,272 | +6.096% |
| 2026-09-22 | 79.63 | 83.00 | 78.31 | 80.95 | +0.111% | 167,158 | +8.363% |
| 2026-09-21 | 82.58 | 82.58 | 80.77 | 80.86 | -1.486% | 188,247 | +8.484% |
| 2026-09-18 | 83.33 | 83.33 | 81.19 | 82.08 | -0.255% | 371,659 | +6.871% |
| 2026-09-17 | 82.38 | 84.20 | 81.72 | 82.29 | +0.821% | 119,188 | +6.599% |
| 2026-09-16 | 82.00 | 83.00 | 78.98 | 81.62 | -0.378% | 160,773 | +7.474% |
| 2026-09-15 | 82.59 | 83.06 | 80.26 | 81.93 | +1.537% | 157,169 | +7.067% |
| 2026-09-14 | 81.64 | 82.76 | 79.07 | 80.69 | -2.807% | 183,964 | +8.712% |
| 2026-09-11 | 82.00 | 84.15 | 80.52 | 83.02 | +2.544% | 169,944 | +5.661% |
| 2026-09-10 | 81.47 | 82.49 | 78.82 | 80.96 | +0.922% | 211,064 | +8.350% |
| 2026-09-09 | 80.95 | 84.00 | 80.19 | 80.22 | +0.451% | 233,370 | +9.349% |
| 2026-09-08 | 80.99 | 82.69 | 79.81 | 79.86 | -0.536% | 180,015 | +9.842% |
| 2026-09-04 | 81.11 | 82.00 | 77.10 | 80.29 | -1.930% | 269,735 | +9.254% |
| 2026-09-03 | 82.30 | 84.16 | 80.72 | 81.87 | -0.426% | 138,794 | +7.145% |
| 2026-09-02 | 81.83 | 84.00 | 80.82 | 82.22 | -0.036% | 233,232 | +6.689% |
| 2026-09-01 | 82.12 | 83.27 | 81.39 | 82.25 | +0.342% | 202,885 | +6.650% |
| 2026-08-31 | 80.50 | 82.01 | 79.83 | 81.97 | +1.687% | 243,775 | +7.015% |
| 2026-08-28 | 79.77 | 81.93 | 78.80 | 80.61 | +1.040% | 167,165 | +8.820% |
| 2026-08-27 | 75.71 | 80.98 | 74.26 | 79.78 | +5.529% | 180,096 | +9.952% |
| 2026-08-26 | 75.78 | 77.23 | 74.45 | 75.60 | -1.241% | 205,144 | +16.032% |
| 2026-08-25 | 77.19 | 77.56 | 75.99 | 76.55 | +0.657% | 128,750 | +14.592% |
| 2026-08-24 | 77.33 | 78.11 | 75.16 | 76.05 | -1.770% | 159,248 | +15.345% |
| 2026-08-21 | 79.65 | 81.10 | 77.32 | 77.42 | -1.501% | 204,717 | +13.304% |
| 2026-08-20 | 82.62 | 83.86 | 77.48 | 78.60 | -3.464% | 177,605 | +11.603% |
| 2026-08-19 | 84.15 | 84.44 | 80.77 | 81.42 | -1.321% | 149,651 | +7.738% |
| 2026-08-18 | 86.49 | 87.42 | 82.40 | 82.51 | -4.403% | 133,031 | +6.314% |
| 2026-08-17 | 85.50 | 87.09 | 83.65 | 86.31 | +1.113% | 164,936 | +1.634% |
| 2026-08-14 | 83.54 | 86.25 | 83.33 | 85.36 | +3.567% | 158,072 | +2.765% |
| 2026-08-13 | 81.97 | 85.00 | 81.58 | 82.42 | -0.531% | 219,075 | +6.430% |
| 2026-08-12 | 83.67 | 84.75 | 81.63 | 82.86 | -0.253% | 178,167 | +5.865% |
| 2026-08-11 | 79.40 | 83.18 | 78.70 | 83.07 | +5.930% | 229,140 | +5.598% |
| 2026-08-10 | 75.30 | 79.42 | 75.30 | 78.42 | +5.645% | 180,375 | +11.859% |
| 2026-08-07 | 74.48 | 76.74 | 73.80 | 74.23 | -1.329% | 242,943 | +18.173% |
| 2026-08-06 | 77.04 | 77.51 | 74.61 | 75.23 | -0.384% | 237,193 | +16.602% |
| 2026-08-05 | 74.30 | 75.89 | 71.68 | 75.52 | +1.642% | 325,214 | +16.155% |
| 2026-08-04 | 69.03 | 74.77 | 68.50 | 74.30 | +5.615% | 430,552 | +18.062% |
| 2026-08-03 | 62.75 | 71.73 | 62.64 | 70.35 | +12.255% | 494,590 | +24.691% |
| 2026-07-31 | 61.42 | 64.60 | 56.29 | 62.67 | +21.855% | 379,119 | +39.971% |
| 2026-07-30 | 51.02 | 52.46 | 50.30 | 51.43 | +0.626% | 141,483 | +70.562% |
| 2026-07-29 | 53.53 | 54.19 | 50.27 | 51.11 | -2.555% | 204,560 | +71.630% |
| 2026-07-28 | 56.13 | 57.20 | 52.31 | 52.45 | -7.332% | 162,290 | +67.245% |
| 2026-07-27 | 57.88 | 58.41 | 56.34 | 56.60 | -2.178% | 124,233 | +54.982% |
| 2026-07-24 | 58.01 | 58.87 | 57.17 | 57.86 | +0.539% | 83,309 | +51.607% |
| 2026-07-23 | 58.29 | 59.61 | 55.63 | 57.55 | -0.450% | 161,421 | +52.424% |
| 2026-07-22 | 57.46 | 58.94 | 57.41 | 57.81 | +0.925% | 186,984 | +51.738% |
| 2026-07-21 | 53.30 | 57.48 | 53.00 | 57.28 | +8.403% | 192,563 | +53.142% |
| 2026-07-20 | 52.04 | 54.00 | 52.04 | 52.84 | +0.763% | 150,291 | +66.011% |
| 2026-07-17 | 52.12 | 53.05 | 51.20 | 52.44 | +0.556% | 81,167 | +67.277% |
| 2026-07-16 | 52.23 | 53.51 | 51.65 | 52.15 | -0.837% | 113,895 | +68.207% |
| 2026-07-15 | 52.48 | 52.61 | 50.44 | 52.59 | +0.670% | 139,798 | +66.800% |
| 2026-07-14 | 51.40 | 52.48 | 51.14 | 52.24 | +3.282% | 157,036 | +67.917% |
| 2026-07-13 | 50.24 | 51.10 | 49.87 | 50.58 | +1.832% | 90,755 | +73.428% |
| 2026-07-10 | 48.50 | 49.69 | 48.27 | 49.67 | +2.223% | 100,142 | +76.606% |
| 2026-07-09 | 48.94 | 48.94 | 47.78 | 48.59 | -1.260% | 148,605 | +80.531% |
| 2026-07-08 | 47.99 | 49.82 | 47.88 | 49.21 | +3.644% | 144,391 | +78.256% |
| 2026-07-07 | 47.24 | 47.93 | 46.77 | 47.48 | +1.998% | 158,757 | +84.751% |
| 2026-07-06 | 46.86 | 47.91 | 46.51 | 46.55 | -0.915% | 263,049 | +88.443% |
| 2026-07-02 | 48.73 | 49.38 | 46.74 | 46.98 | -3.966% | 129,396 | +86.718% |
| 2026-07-01 | 49.93 | 50.40 | 48.75 | 48.92 | -2.608% | 118,959 | +79.313% |
| 2026-06-30 | 50.14 | 50.65 | 49.14 | 50.23 | +0.460% | 117,462 | +74.637% |
| 2026-06-29 | 51.00 | 51.00 | 49.37 | 50.00 | -1.225% | 119,512 | +75.440% |
| 2026-06-26 | 49.38 | 50.71 | 49.02 | 50.62 | +2.201% | 447,942 | +73.291% |
| 2026-06-25 | 48.33 | 50.49 | 47.51 | 49.53 | +1.998% | 157,013 | +77.105% |
| 2026-06-24 | 49.40 | 49.84 | 47.41 | 48.56 | -3.325% | 266,749 | +80.643% |
| 2026-06-23 | 50.40 | 51.54 | 50.10 | 50.23 | -2.143% | 144,176 | +74.637% |
| 2026-06-22 | 51.62 | 52.23 | 49.74 | 51.33 | -0.369% | 202,840 | +70.894% |
| 2026-06-18 | 50.26 | 51.75 | 48.69 | 51.52 | +1.517% | 604,243 | +70.264% |
| 2026-06-17 | 50.74 | 52.01 | 47.19 | 50.75 | +0.814% | 212,305 | +72.847% |
| 2026-06-16 | 50.95 | 50.95 | 49.79 | 50.34 | -1.756% | 224,607 | +74.255% |
| 2026-06-15 | 51.75 | 52.77 | 50.73 | 51.24 | -3.248% | 191,250 | +71.194% |
| 2026-06-12 | 51.93 | 53.74 | 51.26 | 52.96 | +1.088% | 114,355 | +65.634% |
| 2026-06-11 | 52.92 | 52.92 | 51.37 | 52.39 | +1.003% | 125,134 | +67.437% |
| 2026-06-10 | 52.84 | 53.45 | 51.86 | 51.87 | -0.594% | 89,455 | +69.115% |
| 2026-06-09 | 52.79 | 52.79 | 50.95 | 52.18 | -0.666% | 118,556 | +68.110% |
| 2026-06-08 | 51.31 | 53.12 | 51.31 | 52.53 | +4.206% | 95,164 | +66.990% |
| 2026-06-05 | 53.41 | 53.41 | 49.95 | 50.41 | -6.022% | 98,555 | +74.013% |
| 2026-06-04 | 51.69 | 53.65 | 51.69 | 53.64 | +2.818% | 122,745 | +63.535% |
| 2026-06-03 | 52.74 | 53.35 | 51.51 | 52.17 | -1.043% | 109,165 | +68.143% |
| 2026-06-02 | 50.88 | 52.96 | 49.26 | 52.72 | +4.025% | 124,489 | +66.388% |
| 2026-06-01 | 50.46 | 51.40 | 48.97 | 50.68 | +0.916% | 249,470 | +73.086% |
| 2026-05-29 | 50.55 | 51.50 | 49.55 | 50.22 | -1.103% | 243,450 | +74.671% |
| 2026-05-28 | 54.10 | 54.31 | 48.86 | 50.78 | -5.332% | 240,173 | +72.745% |
| 2026-05-27 | 55.83 | 56.34 | 53.19 | 53.64 | -5.045% | 137,162 | +63.535% |
| 2026-05-26 | 57.11 | 59.00 | 56.07 | 56.49 | -1.068% | 145,080 | +55.284% |
| 2026-05-22 | 58.23 | 58.25 | 55.61 | 57.10 | -2.393% | 119,006 | +53.625% |
| 2026-05-21 | 57.84 | 58.66 | 56.06 | 58.50 | +2.632% | 169,321 | +49.949% |
| 2026-05-20 | 57.57 | 58.75 | 56.74 | 57.00 | -0.801% | 122,494 | +53.895% |
| 2026-05-19 | 58.12 | 58.40 | 56.87 | 57.46 | -0.999% | 102,345 | +52.663% |
| 2026-05-18 | 56.02 | 58.07 | 55.31 | 58.04 | +2.963% | 127,250 | +51.137% |
| 2026-05-15 | 55.56 | 56.51 | 54.36 | 56.37 | +0.499% | 176,855 | +55.615% |
| 2026-05-14 | 55.75 | 56.84 | 55.51 | 56.09 | +0.340% | 127,320 | +56.392% |
| 2026-05-13 | 55.68 | 56.23 | 54.40 | 55.90 | +0.558% | 164,743 | +56.923% |
| 2026-05-12 | 56.40 | 56.56 | 54.66 | 55.59 | -0.891% | 130,943 | +57.798% |
| 2026-05-11 | 54.17 | 57.00 | 54.17 | 56.09 | +4.431% | 137,680 | +56.392% |
| 2026-05-08 | 55.10 | 55.74 | 53.52 | 53.71 | -1.305% | 119,370 | +63.322% |
| 2026-05-07 | 55.19 | 56.07 | 53.52 | 54.42 | -2.908% | 166,046 | +61.191% |
| 2026-05-06 | 57.71 | 58.44 | 55.48 | 56.05 | -5.417% | 207,235 | +56.503% |
| 2026-05-05 | 60.01 | 61.64 | 56.94 | 59.26 | -0.454% | 197,882 | +48.026% |
| 2026-05-04 | 58.46 | 62.00 | 57.50 | 59.53 | +1.345% | 248,458 | +47.354% |
| 2026-05-01 | 63.30 | 63.30 | 52.62 | 58.74 | -6.569% | 451,249 | +49.336% |
| 2026-04-30 | 63.58 | 64.30 | 62.00 | 62.87 | -2.588% | 143,262 | +39.526% |
| 2026-04-29 | 64.37 | 65.24 | 63.58 | 64.54 | +1.462% | 145,186 | +35.916% |
| 2026-04-28 | 63.70 | 63.94 | 62.50 | 63.61 | +0.315% | 98,199 | +37.903% |
| 2026-04-27 | 63.00 | 65.43 | 62.70 | 63.41 | +2.390% | 158,723 | +38.338% |
| 2026-04-24 | 60.07 | 62.19 | 59.50 | 61.93 | +2.060% | 91,017 | +41.644% |
| 2026-04-23 | 59.92 | 62.00 | 59.92 | 60.68 | +1.983% | 126,962 | +44.562% |
| 2026-04-22 | 57.52 | 59.64 | 57.48 | 59.50 | +3.514% | 109,561 | +47.429% |
| 2026-04-21 | 55.63 | 57.51 | 54.90 | 57.48 | +4.833% | 127,153 | +52.610% |
| 2026-04-20 | 56.19 | 56.99 | 54.61 | 54.83 | -2.246% | 153,353 | +59.985% |
| 2026-04-17 | 58.61 | 58.65 | 55.38 | 56.09 | -6.812% | 249,913 | +56.392% |
| 2026-04-16 | 58.45 | 60.31 | 58.45 | 60.19 | +2.225% | 143,690 | +45.738% |
| 2026-04-15 | 58.35 | 60.15 | 58.03 | 58.88 | -0.372% | 109,263 | +48.981% |
| 2026-04-14 | 61.17 | 61.41 | 58.79 | 59.10 | -3.871% | 134,921 | +48.426% |
| 2026-04-13 | 60.56 | 62.48 | 60.56 | 61.48 | +2.279% | 134,095 | +42.681% |
| 2026-04-10 | 59.60 | 60.70 | 59.33 | 60.11 | +0.384% | 92,377 | +45.932% |
| 2026-04-09 | 59.77 | 61.32 | 58.50 | 59.88 | +0.151% | 183,633 | +46.493% |
| 2026-04-08 | 58.01 | 60.39 | 56.50 | 59.79 | +0.184% | 191,764 | +46.713% |
| 2026-04-07 | 59.29 | 61.40 | 59.28 | 59.68 | +0.913% | 174,826 | +46.984% |
| 2026-04-06 | 58.06 | 59.45 | 57.77 | 59.14 | +0.271% | 93,764 | +48.326% |
| 2026-04-02 | 57.85 | 60.37 | 57.85 | 58.98 | +1.445% | 105,979 | +48.728% |
| 2026-04-01 | 58.86 | 60.24 | 57.22 | 58.14 | -0.886% | 268,782 | +50.877% |
| 2026-03-31 | 58.36 | 60.29 | 58.06 | 58.66 | +2.606% | 263,763 | +49.540% |
| 2026-03-30 | 62.51 | 62.89 | 56.76 | 57.17 | -7.671% | 215,067 | +53.437% |
| 2026-03-27 | 59.70 | 62.19 | 59.70 | 61.92 | +2.721% | 208,784 | +41.667% |
| 2026-03-26 | 61.48 | 62.19 | 60.15 | 60.28 | -2.412% | 189,233 | +45.521% |
| 2026-03-25 | 59.79 | 61.87 | 59.11 | 61.77 | +1.880% | 168,816 | +42.011% |
| 2026-03-24 | 58.72 | 61.27 | 58.72 | 60.63 | +2.606% | 169,701 | +44.681% |
| 2026-03-23 | 56.08 | 59.26 | 55.74 | 59.09 | +4.974% | 261,095 | +48.452% |
| 2026-03-20 | 58.44 | 58.56 | 55.50 | 56.29 | -2.764% | 422,309 | +55.836% |
| 2026-03-19 | 56.47 | 59.18 | 56.46 | 57.89 | +2.243% | 220,795 | +51.529% |
| 2026-03-18 | 57.88 | 58.96 | 56.62 | 56.62 | -2.463% | 171,552 | +54.928% |
| 2026-03-17 | 56.13 | 58.90 | 55.53 | 58.05 | +5.163% | 200,763 | +51.111% |
| 2026-03-16 | 54.97 | 56.74 | 54.29 | 55.20 | +1.676% | 153,214 | +58.913% |
| 2026-03-13 | 55.00 | 55.05 | 53.44 | 54.29 | -1.327% | 150,280 | +61.577% |
| 2026-03-12 | 56.93 | 57.52 | 53.63 | 55.02 | -4.810% | 198,944 | +59.433% |
| 2026-03-11 | 56.70 | 58.79 | 55.61 | 57.80 | +0.469% | 212,743 | +51.765% |
| 2026-03-10 | 57.82 | 59.75 | 57.33 | 57.53 | +0.052% | 200,848 | +52.477% |
| 2026-03-09 | 56.77 | 58.96 | 55.02 | 57.50 | +0.577% | 263,362 | +52.557% |
| 2026-03-06 | 57.15 | 58.33 | 56.76 | 57.17 | -0.919% | 171,338 | +53.437% |
| 2026-03-05 | 58.60 | 58.61 | 56.75 | 57.70 | -2.021% | 169,931 | +52.028% |
| 2026-03-04 | 58.87 | 60.35 | 58.38 | 58.89 | +0.324% | 208,257 | +48.956% |
| 2026-03-03 | 58.98 | 59.88 | 55.59 | 58.70 | -2.492% | 278,920 | +49.438% |
| 2026-03-02 | 59.50 | 60.47 | 56.86 | 60.20 | +3.739% | 301,789 | +45.714% |
| 2026-02-27 | 58.81 | 59.52 | 56.72 | 58.03 | -0.565% | 280,683 | +51.163% |
| 2026-02-26 | 58.10 | 58.92 | 56.21 | 58.36 | -1.085% | 308,802 | +50.308% |
| 2026-02-25 | 62.69 | 63.58 | 58.00 | 59.00 | -4.915% | 421,157 | +48.678% |
| 2026-02-24 | 58.56 | 62.57 | 58.20 | 62.05 | +5.887% | 565,428 | +41.370% |
| 2026-02-23 | 58.31 | 62.73 | 57.85 | 58.60 | +1.279% | 547,507 | +49.693% |
| 2026-02-20 | 55.21 | 58.80 | 53.18 | 57.86 | +9.108% | 764,666 | +51.607% |
| 2026-02-19 | 52.25 | 53.49 | 50.99 | 53.03 | +1.824% | 408,614 | +65.416% |
| 2026-02-18 | 51.60 | 53.11 | 51.03 | 52.08 | +2.945% | 292,487 | +68.433% |
| 2026-02-17 | 50.24 | 50.92 | 48.88 | 50.59 | +0.777% | 185,151 | +73.394% |
| 2026-02-13 | 48.50 | 50.75 | 48.50 | 50.20 | +3.335% | 220,439 | +74.741% |
| 2026-02-12 | 49.25 | 49.80 | 47.42 | 48.58 | -1.200% | 185,750 | +80.568% |
| 2026-02-11 | 47.57 | 49.72 | 47.40 | 49.17 | +4.395% | 308,597 | +78.401% |
| 2026-02-10 | 48.25 | 48.30 | 46.19 | 47.10 | -2.383% | 150,404 | +86.242% |
| 2026-02-09 | 47.50 | 49.13 | 47.27 | 48.25 | +0.563% | 243,327 | +81.803% |
| 2026-02-06 | 45.87 | 48.51 | 45.87 | 47.98 | +5.404% | 330,351 | +82.826% |
| 2026-02-05 | 46.19 | 47.14 | 44.42 | 45.52 | -3.066% | 213,361 | +92.707% |
| 2026-02-04 | 47.41 | 48.67 | 45.88 | 46.96 | -0.255% | 256,318 | +86.797% |
| 2026-02-03 | 46.25 | 47.28 | 45.79 | 47.08 | +3.042% | 305,917 | +86.321% |
| 2026-02-02 | 44.18 | 46.25 | 43.83 | 45.69 | +0.995% | 188,658 | +91.989% |
| 2026-01-30 | 44.62 | 45.75 | 44.19 | 45.24 | +0.333% | 156,325 | +93.899% |
| 2026-01-29 | 44.75 | 46.30 | 44.16 | 45.09 | +3.417% | 165,196 | +94.544% |
| 2026-01-28 | 45.17 | 46.07 | 43.41 | 43.60 | -3.561% | 199,482 | +101.193% |
| 2026-01-27 | 43.50 | 45.94 | 43.33 | 45.21 | +4.339% | 361,838 | +94.028% |
| 2026-01-26 | 44.64 | 44.64 | 43.19 | 43.33 | -0.665% | 261,998 | +102.446% |
| 2026-01-23 | 43.49 | 45.65 | 43.32 | 43.62 | +0.322% | 504,295 | +101.100% |
| 2026-01-22 | 42.76 | 43.97 | 42.00 | 43.48 | +1.898% | 224,348 | +101.748% |
| 2026-01-21 | 41.98 | 43.46 | 41.09 | 42.67 | +4.712% | 190,035 | +105.578% |
| 2026-01-20 | 41.90 | 42.59 | 40.31 | 40.75 | -2.745% | 151,109 | +115.264% |
| 2026-01-16 | 41.30 | 42.02 | 40.65 | 41.90 | +2.696% | 164,180 | +109.356% |
| 2026-01-15 | 41.02 | 41.86 | 40.00 | 40.80 | -0.851% | 169,248 | +115.000% |
| 2026-01-14 | 41.28 | 42.00 | 40.53 | 41.15 | +0.982% | 140,405 | +113.171% |
| 2026-01-13 | 39.99 | 41.32 | 39.01 | 40.75 | +3.426% | 252,780 | +115.264% |
| 2026-01-12 | 39.84 | 39.99 | 39.25 | 39.40 | -0.228% | 91,545 | +122.640% |
| 2026-01-09 | 39.44 | 39.82 | 38.80 | 39.49 | -0.051% | 73,290 | +122.132% |
| 2026-01-08 | 38.36 | 39.83 | 38.25 | 39.51 | +3.294% | 134,682 | +122.020% |
| 2026-01-07 | 39.16 | 39.16 | 37.95 | 38.25 | -2.024% | 73,614 | +129.333% |
| 2026-01-06 | 39.50 | 39.66 | 38.31 | 39.04 | -1.190% | 131,122 | +124.693% |
| 2026-01-05 | 38.76 | 39.85 | 38.10 | 39.51 | +3.267% | 173,486 | +122.020% |
| 2026-01-02 | 36.85 | 38.66 | 35.70 | 38.26 | +3.545% | 79,301 | +129.273% |
| 2025-12-31 | 37.33 | 38.38 | 36.81 | 36.95 | -1.177% | 166,017 | +137.402% |
| 2025-12-30 | 37.10 | 38.06 | 36.65 | 37.39 | +0.972% | 90,767 | +134.608% |
| 2025-12-29 | 36.89 | 37.73 | 36.74 | 37.03 | +0.762% | 75,654 | +136.889% |
| 2025-12-26 | 36.89 | 37.49 | 36.47 | 36.75 | -0.863% | 82,137 | +138.694% |
| 2025-12-24 | 37.12 | 38.45 | 36.50 | 37.07 | +0.433% | 107,396 | +136.633% |
| 2025-12-23 | 36.27 | 37.28 | 35.49 | 36.91 | +1.457% | 93,728 | +137.659% |
| 2025-12-22 | 36.00 | 36.75 | 35.84 | 36.38 | +1.962% | 127,366 | +141.121% |
| 2025-12-19 | 35.74 | 36.91 | 35.00 | 35.68 | +0.677% | 341,405 | +145.852% |
| 2025-12-18 | 36.44 | 37.46 | 35.10 | 35.44 | -1.774% | 209,324 | +147.517% |
| 2025-12-17 | 33.24 | 36.39 | 33.24 | 36.08 | +9.899% | 153,000 | +143.126% |
| 2025-12-16 | 34.02 | 34.99 | 32.03 | 32.83 | -4.785% | 148,452 | +167.195% |
| 2025-12-15 | 34.58 | 34.89 | 33.86 | 34.48 | -0.145% | 95,977 | +154.408% |
| 2025-12-12 | 35.60 | 35.65 | 34.33 | 34.53 | -2.623% | 85,805 | +154.040% |
| 2025-12-11 | 34.94 | 35.90 | 34.31 | 35.46 | +1.401% | 108,910 | +147.377% |
| 2025-12-10 | 34.91 | 36.00 | 34.21 | 34.97 | -0.935% | 117,244 | +150.844% |
| 2025-12-09 | 34.56 | 36.20 | 34.56 | 35.30 | +2.378% | 174,367 | +148.499% |
| 2025-12-08 | 35.24 | 36.00 | 34.10 | 34.48 | -2.157% | 120,033 | +154.408% |
| 2025-12-05 | 34.95 | 36.38 | 34.66 | 35.24 | +1.439% | 111,416 | +148.922% |
| 2025-12-04 | 33.85 | 35.39 | 33.85 | 34.74 | +1.847% | 89,323 | +152.504% |
| 2025-12-03 | 32.29 | 34.16 | 32.01 | 34.11 | +6.995% | 88,301 | +157.168% |
| 2025-12-02 | 32.49 | 32.76 | 31.39 | 31.88 | -1.726% | 63,784 | +175.157% |
| 2025-12-01 | 31.23 | 32.86 | 31.23 | 32.44 | +3.312% | 145,066 | +170.407% |
| 2025-11-28 | 30.50 | 31.43 | 30.37 | 31.40 | +3.018% | 59,650 | +179.363% |
| 2025-11-26 | 30.19 | 30.75 | 30.07 | 30.48 | +0.528% | 60,361 | +187.795% |
| 2025-11-25 | 30.70 | 31.08 | 30.00 | 30.32 | -0.558% | 73,688 | +189.314% |
| 2025-11-24 | 30.01 | 30.77 | 29.77 | 30.49 | +1.599% | 90,277 | +187.701% |
| 2025-11-21 | 29.46 | 30.27 | 28.68 | 30.01 | +1.557% | 66,783 | +192.303% |
| 2025-11-20 | 30.32 | 31.51 | 29.40 | 29.55 | -0.872% | 89,446 | +196.853% |
| 2025-11-19 | 30.14 | 30.82 | 29.80 | 29.81 | -2.230% | 76,329 | +194.264% |
| 2025-11-18 | 29.73 | 30.59 | 29.56 | 30.49 | +1.701% | 57,185 | +187.701% |
| 2025-11-17 | 30.24 | 30.94 | 29.91 | 29.98 | -0.630% | 80,321 | +192.595% |
| 2025-11-14 | 29.12 | 30.96 | 28.97 | 30.17 | +2.341% | 74,659 | +190.752% |
| 2025-11-13 | 29.31 | 29.58 | 28.70 | 29.48 | +1.480% | 88,958 | +197.558% |
| 2025-11-12 | 30.84 | 31.31 | 29.03 | 29.05 | -6.742% | 79,588 | +201.962% |
| 2025-11-11 | 29.57 | 31.18 | 29.57 | 31.15 | +5.522% | 78,008 | +181.605% |
| 2025-11-10 | 28.78 | 29.64 | 28.50 | 29.52 | +3.073% | 104,165 | +197.154% |
| 2025-11-07 | 28.74 | 28.84 | 28.00 | 28.64 | -0.348% | 125,334 | +206.285% |
| 2025-11-06 | 28.82 | 29.29 | 28.43 | 28.74 | -1.033% | 108,482 | +205.219% |
| 2025-11-05 | 28.28 | 29.11 | 28.25 | 29.04 | +3.751% | 130,240 | +202.066% |
| 2025-11-04 | 28.28 | 28.62 | 27.30 | 27.99 | -3.015% | 158,994 | +213.398% |
| 2025-11-03 | 26.59 | 29.52 | 26.58 | 28.86 | +7.767% | 210,902 | +203.950% |
| 2025-10-31 | 31.25 | 31.25 | 26.00 | 26.78 | -16.884% | 315,525 | +227.558% |
| 2025-10-30 | 31.87 | 32.44 | 31.83 | 32.22 | +0.311% | 96,742 | +172.253% |
| 2025-10-29 | 31.70 | 33.06 | 31.35 | 32.12 | +1.646% | 164,865 | +173.101% |
| 2025-10-28 | 30.94 | 31.77 | 30.40 | 31.60 | +1.968% | 104,831 | +177.595% |
| 2025-10-27 | 31.00 | 31.63 | 30.70 | 30.99 | +0.226% | 114,921 | +183.059% |
| 2025-10-24 | 31.50 | 31.94 | 30.81 | 30.92 | -1.372% | 123,311 | +183.700% |
| 2025-10-23 | 29.84 | 31.45 | 28.73 | 31.35 | +6.960% | 214,590 | +179.809% |
| 2025-10-22 | 28.50 | 29.39 | 28.50 | 29.31 | +2.914% | 112,054 | +199.284% |
| 2025-10-21 | 28.69 | 28.80 | 28.02 | 28.48 | +0.246% | 76,781 | +208.006% |
| 2025-10-20 | 27.36 | 28.63 | 27.36 | 28.41 | +6.126% | 108,981 | +208.765% |
| 2025-10-17 | 27.53 | 27.70 | 26.76 | 26.77 | -2.796% | 108,721 | +227.680% |
| 2025-10-16 | 27.61 | 27.71 | 26.80 | 27.54 | +0.768% | 84,871 | +218.519% |
| 2025-10-15 | 27.00 | 27.50 | 26.66 | 27.33 | +2.590% | 70,280 | +220.966% |
| 2025-10-14 | 26.30 | 27.17 | 26.30 | 26.64 | -0.745% | 86,921 | +229.279% |
| 2025-10-13 | 25.75 | 26.93 | 25.68 | 26.84 | +6.255% | 85,632 | +226.826% |
| 2025-10-10 | 25.65 | 26.43 | 25.24 | 25.26 | -3.588% | 93,686 | +247.268% |
| 2025-10-09 | 26.41 | 26.71 | 25.91 | 26.20 | -0.983% | 82,692 | +234.809% |
| 2025-10-08 | 25.97 | 26.64 | 25.69 | 26.46 | +2.399% | 76,502 | +231.519% |
| 2025-10-07 | 25.66 | 25.96 | 25.25 | 25.84 | +0.584% | 76,051 | +239.474% |
| 2025-10-06 | 26.24 | 26.31 | 25.68 | 25.69 | -0.580% | 75,814 | +241.456% |
| 2025-10-03 | 25.56 | 26.11 | 25.54 | 25.84 | +1.933% | 73,856 | +239.474% |
| 2025-10-02 | 26.57 | 26.87 | 25.07 | 25.35 | -4.771% | 93,773 | +246.036% |
| 2025-10-01 | 26.43 | 26.92 | 26.28 | 26.62 | -0.337% | 97,043 | +229.527% |
| 2025-09-30 | 27.60 | 27.73 | 26.49 | 26.71 | -3.955% | 75,361 | +228.416% |
| 2025-09-29 | 28.69 | 28.69 | 27.55 | 27.81 | -3.337% | 93,010 | +215.426% |
| 2025-09-26 | 27.77 | 28.78 | 27.75 | 28.77 | +4.732% | 132,667 | +204.901% |
| 2025-09-25 | 27.60 | 27.82 | 27.25 | 27.47 | -1.223% | 104,225 | +219.330% |
| 2025-09-24 | 27.89 | 28.25 | 27.49 | 27.81 | +0.506% | 93,902 | +215.426% |
| 2025-09-23 | 27.08 | 28.23 | 27.00 | 27.67 | +2.710% | 161,469 | +217.022% |
| 2025-09-22 | 26.19 | 27.18 | 26.02 | 26.94 | +2.045% | 94,485 | +225.612% |
| 2025-09-19 | 27.40 | 27.40 | 26.29 | 26.40 | -3.579% | 146,394 | +232.273% |
| 2025-09-18 | 26.50 | 27.41 | 26.25 | 27.38 | +3.516% | 213,531 | +220.380% |
| 2025-09-17 | 26.87 | 27.43 | 26.33 | 26.45 | -0.377% | 251,422 | +231.645% |
| 2025-09-16 | 26.62 | 26.95 | 26.30 | 26.55 | -0.038% | 125,295 | +230.395% |
| 2025-09-15 | 26.77 | 26.93 | 25.88 | 26.56 | -1.154% | 138,689 | +230.271% |
| 2025-09-12 | 27.42 | 27.72 | 26.73 | 26.87 | -2.362% | 95,366 | +226.461% |
| 2025-09-11 | 27.11 | 27.52 | 27.09 | 27.52 | +0.732% | 95,120 | +218.750% |
| 2025-09-10 | 26.47 | 27.32 | 26.39 | 27.32 | +3.918% | 144,474 | +221.083% |
| 2025-09-09 | 26.42 | 27.10 | 26.11 | 26.29 | +0.420% | 101,089 | +233.663% |
| 2025-09-08 | 26.09 | 26.34 | 25.66 | 26.18 | +0.692% | 144,287 | +235.065% |
| 2025-09-05 | 26.47 | 26.70 | 25.51 | 26.00 | -2.329% | 80,488 | +237.385% |
| 2025-09-04 | 25.46 | 26.68 | 25.46 | 26.62 | +4.269% | 106,656 | +229.527% |
| 2025-09-03 | 26.12 | 26.42 | 25.47 | 25.53 | -2.706% | 86,287 | +243.596% |
| 2025-09-02 | 26.27 | 26.70 | 25.94 | 26.24 | -0.794% | 86,196 | +234.299% |
| 2025-08-29 | 25.80 | 26.52 | 25.61 | 26.45 | +2.639% | 110,485 | +231.645% |
| 2025-08-28 | 25.75 | 25.77 | 25.13 | 25.77 | +1.019% | 112,937 | +240.396% |
| 2025-08-27 | 24.71 | 25.58 | 24.57 | 25.51 | +3.029% | 156,773 | +243.865% |
| 2025-08-26 | 24.98 | 25.57 | 24.58 | 24.76 | -1.197% | 93,362 | +254.281% |
| 2025-08-25 | 24.53 | 25.13 | 24.53 | 25.06 | +1.870% | 92,019 | +250.040% |
| 2025-08-22 | 23.61 | 24.90 | 23.61 | 24.60 | +3.710% | 81,992 | +256.585% |
| 2025-08-21 | 23.18 | 23.89 | 23.04 | 23.72 | +2.330% | 84,435 | +269.815% |
| 2025-08-20 | 23.79 | 23.79 | 23.16 | 23.18 | -1.446% | 51,335 | +278.430% |
| 2025-08-19 | 23.74 | 24.04 | 23.16 | 23.52 | -1.010% | 70,330 | +272.959% |
| 2025-08-18 | 23.44 | 24.32 | 23.33 | 23.76 | +1.193% | 138,688 | +269.192% |
| 2025-08-15 | 23.18 | 24.01 | 22.79 | 23.48 | +1.513% | 166,888 | +273.595% |
| 2025-08-14 | 22.79 | 23.32 | 22.16 | 23.13 | +0.784% | 104,481 | +279.248% |
| 2025-08-13 | 22.86 | 23.16 | 22.41 | 22.95 | +1.057% | 87,820 | +282.222% |
| 2025-08-12 | 22.01 | 23.01 | 21.95 | 22.71 | +3.746% | 119,044 | +286.262% |
| 2025-08-11 | 22.10 | 22.68 | 21.19 | 21.89 | -1.263% | 191,096 | +300.731% |
| 2025-08-08 | 19.66 | 22.47 | 19.51 | 22.17 | +22.081% | 222,835 | +295.670% |
| 2025-08-07 | 18.32 | 19.11 | 18.12 | 18.16 | -2.991% | 29,190 | +383.040% |
| 2025-08-06 | 18.98 | 19.46 | 18.46 | 18.72 | -1.109% | 36,513 | +368.590% |
| 2025-08-05 | 18.90 | 19.19 | 18.56 | 18.93 | +0.159% | 50,662 | +363.391% |
| 2025-08-04 | 18.25 | 19.09 | 18.20 | 18.90 | +2.829% | 58,120 | +364.127% |
| 2025-08-01 | 19.60 | 19.65 | 18.20 | 18.38 | -6.748% | 143,142 | +377.258% |
| 2025-07-31 | 19.91 | 20.34 | 19.29 | 19.71 | -2.232% | 82,950 | +345.053% |
| 2025-07-30 | 20.76 | 20.76 | 20.06 | 20.16 | -2.515% | 50,954 | +335.119% |
| 2025-07-29 | 20.74 | 20.80 | 20.04 | 20.68 | +0.242% | 87,266 | +324.178% |
| 2025-07-28 | 20.07 | 20.67 | 20.00 | 20.63 | +4.668% | 78,231 | +325.206% |
| 2025-07-25 | 20.16 | 20.41 | 19.64 | 19.71 | -1.401% | 57,326 | +345.053% |
| 2025-07-24 | 19.55 | 20.13 | 19.54 | 19.99 | +0.960% | 70,689 | +338.819% |
| 2025-07-23 | 19.26 | 20.00 | 19.26 | 19.80 | +3.394% | 72,563 | +343.030% |
| 2025-07-22 | 19.16 | 19.64 | 19.12 | 19.15 | -0.260% | 52,218 | +358.068% |
| 2025-07-21 | 19.77 | 19.95 | 19.14 | 19.20 | -2.041% | 66,195 | +356.875% |
| 2025-07-18 | 19.85 | 20.11 | 19.55 | 19.60 | -0.356% | 86,394 | +347.551% |
| 2025-07-17 | 19.27 | 19.93 | 19.27 | 19.67 | +1.970% | 100,205 | +345.958% |
| 2025-07-16 | 19.42 | 19.51 | 19.11 | 19.29 | -0.464% | 96,399 | +354.743% |
| 2025-07-15 | 19.95 | 20.24 | 19.32 | 19.38 | -2.760% | 108,325 | +352.632% |
| 2025-07-14 | 20.69 | 20.69 | 19.91 | 19.93 | -4.412% | 90,865 | +340.140% |
| 2025-07-11 | 20.69 | 21.23 | 20.45 | 20.85 | +0.773% | 129,770 | +320.719% |
| 2025-07-10 | 20.30 | 20.77 | 20.12 | 20.69 | +0.779% | 74,218 | +323.973% |
| 2025-07-09 | 20.35 | 20.82 | 20.17 | 20.53 | +0.934% | 96,051 | +327.277% |
| 2025-07-08 | 19.42 | 20.96 | 19.20 | 20.34 | +4.791% | 112,264 | +331.268% |
| 2025-07-07 | 19.46 | 19.89 | 19.31 | 19.41 | -0.462% | 87,221 | +351.932% |
| 2025-07-03 | 19.51 | 19.75 | 19.27 | 19.50 | +0.103% | 23,534 | +349.846% |
| 2025-07-02 | 19.53 | 19.54 | 19.02 | 19.48 | +1.142% | 70,390 | +350.308% |
| 2025-07-01 | 19.53 | 19.84 | 19.04 | 19.26 | -1.079% | 80,344 | +355.452% |
| 2025-06-30 | 20.04 | 20.21 | 19.45 | 19.47 | -3.182% | 169,964 | +350.539% |
| 2025-06-27 | 19.63 | 20.32 | 19.63 | 20.11 | +3.128% | 190,531 | +336.201% |
| 2025-06-26 | 19.34 | 19.79 | 19.08 | 19.50 | +1.987% | 89,309 | +349.846% |
| 2025-06-25 | 19.55 | 19.85 | 18.75 | 19.12 | -3.239% | 142,205 | +358.787% |
| 2025-06-24 | 19.03 | 19.80 | 19.00 | 19.76 | +2.863% | 112,923 | +343.927% |
| 2025-06-23 | 19.70 | 19.75 | 19.14 | 19.21 | -2.090% | 100,248 | +356.637% |
| 2025-06-20 | 20.36 | 20.36 | 19.41 | 19.62 | -3.111% | 182,107 | +347.095% |
| 2025-06-18 | 19.80 | 20.35 | 19.50 | 20.25 | +0.897% | 70,048 | +333.185% |
| 2025-06-17 | 19.76 | 20.66 | 19.75 | 20.07 | +1.930% | 133,574 | +337.070% |
| 2025-06-16 | 19.41 | 19.81 | 19.28 | 19.69 | +1.182% | 85,887 | +345.505% |
| 2025-06-13 | 19.36 | 19.92 | 18.80 | 19.46 | +2.421% | 82,956 | +350.771% |
| 2025-06-12 | 18.29 | 19.18 | 18.29 | 19.00 | +2.758% | 67,988 | +361.684% |
| 2025-06-11 | 18.17 | 18.73 | 17.74 | 18.49 | +2.894% | 91,851 | +374.419% |
| 2025-06-10 | 17.23 | 18.18 | 17.23 | 17.97 | +5.026% | 61,245 | +388.147% |
| 2025-06-09 | 16.52 | 17.24 | 16.44 | 17.11 | +3.571% | 48,971 | +412.683% |
| 2025-06-06 | 15.93 | 16.70 | 15.93 | 16.52 | +4.623% | 57,753 | +430.993% |
| 2025-06-05 | 15.01 | 15.88 | 14.87 | 15.79 | +5.407% | 63,152 | +455.541% |
| 2025-06-04 | 15.29 | 15.42 | 14.70 | 14.98 | -2.027% | 25,989 | +485.581% |
| 2025-06-03 | 14.73 | 15.52 | 14.48 | 15.29 | +2.963% | 54,222 | +473.708% |
| 2025-06-02 | 14.99 | 15.18 | 14.44 | 14.85 | +0.746% | 56,891 | +490.707% |
| 2025-05-30 | 14.92 | 15.08 | 14.53 | 14.74 | -1.471% | 57,198 | +495.115% |
| 2025-05-29 | 14.76 | 15.05 | 14.52 | 14.96 | +1.838% | 22,258 | +486.364% |
| 2025-05-28 | 15.00 | 15.09 | 14.60 | 14.69 | -1.343% | 29,452 | +497.141% |
| 2025-05-27 | 14.67 | 14.93 | 14.48 | 14.89 | +3.331% | 23,125 | +489.120% |
| 2025-05-23 | 14.17 | 14.46 | 14.17 | 14.41 | -0.962% | 28,895 | +508.744% |
| 2025-05-22 | 14.32 | 14.71 | 14.28 | 14.55 | +0.207% | 53,928 | +502.887% |
| 2025-05-21 | 14.92 | 15.00 | 14.44 | 14.52 | -3.650% | 30,539 | +504.132% |
| 2025-05-20 | 14.71 | 15.19 | 14.45 | 15.07 | +1.893% | 37,079 | +482.084% |
| 2025-05-19 | 15.13 | 15.26 | 14.60 | 14.79 | -4.765% | 68,325 | +493.103% |
| 2025-05-16 | 16.02 | 16.02 | 15.13 | 15.53 | -2.204% | 64,572 | +464.842% |
| 2025-05-15 | 16.03 | 16.35 | 15.66 | 15.88 | -2.636% | 36,244 | +452.393% |
| 2025-05-14 | 16.32 | 16.54 | 16.12 | 16.31 | -0.549% | 46,356 | +437.830% |
| 2025-05-13 | 15.72 | 16.71 | 15.72 | 16.40 | +6.012% | 81,016 | +434.878% |
| 2025-05-12 | 15.40 | 15.73 | 15.14 | 15.47 | +5.597% | 54,813 | +467.033% |
| 2025-05-09 | 14.54 | 14.83 | 14.43 | 14.65 | +1.384% | 30,395 | +498.771% |
| 2025-05-08 | 13.92 | 14.62 | 13.77 | 14.45 | +5.091% | 67,265 | +507.059% |
| 2025-05-07 | 13.56 | 13.78 | 13.55 | 13.75 | 0.000% | 72,351 | +537.964% |