Dark

Check out our API

FET
Forum Energy Technologies, Inc.
stock NYSE

At Close

Sep 10, 2026 3:59:18 PM EDT

80.92USD+0.873%(+0.70)211,057

66.82Bid 96.72Ask 29.90Spread

Pre-market

Sep 8, 2026 8:23:30 AM EDT

82.00USD+2.219%(+1.78)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

80.96USD+0.049%(+0.04)38,602

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	96	45	87

FET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FET Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

FET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			FET261016C00120000
115 C	0	0%	0			FET261016C00115000
110 C	0	0%	0			FET261016C00110000
105 C	0	0%	0			FET261016C00105000
100 C	1.10	-19.12%	7	6	09-09	FET261016C00100000
95 C	1.75	+75.00%	1	3	09-09	FET261016C00095000
90 C	2.00	+10.50%	2	61	09-08	FET261016C00090000
85 C	4.50	+32.35%	1	26	09-09	FET261016C00085000
80 C	6.30	-4.83%	10	101	09-08	FET261016C00080000
75 C	6.75	-31.12%	47	197	09-04	FET261016C00075000
70 C	12.43	+13.72%	4	5	08-28	FET261016C00070000
65 C	9.60	+368.29%	9	11	08-03	FET261016C00065000
60 C	24.00	+860.00%	1	9	08-18	FET261016C00060000
55 C	29.10	+46.23%	11	28	08-12	FET261016C00055000
50 C	28.90	-13.08%	1	2	08-20	FET261016C00050000
45 C	9.71	-30.64%	3	4	07-14	FET261016C00045000
40 C	18.80	+12.98%	10	5	04-17	FET261016C00040000
35 C	0	0%	0			FET261016C00035000
30 C	25.24	0%	58	9	02-19	FET261016C00030000
25 C	0	0%	0			FET261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			FET261016P00120000
115 P	0	0%	0			FET261016P00115000
110 P	0	0%	0			FET261016P00110000
105 P	0	0%	0			FET261016P00105000
100 P	0	0%	0			FET261016P00100000
95 P	16.80	0%	4	0	09-04	FET261016P00095000
90 P	0	0%	0			FET261016P00090000
85 P	5.72	-52.33%	1	45	09-09	FET261016P00085000
80 P	4.06	+6.84%	6	9	09-09	FET261016P00080000
75 P	2.18	-25.60%	2	42	09-09	FET261016P00075000
70 P	1.20	-54.72%	1	2	09-09	FET261016P00070000
65 P	0.60	-53.49%	6	5	09-09	FET261016P00065000
60 P	12.28	0%	2	1	02-19	FET261016P00060000
55 P	6.53	0%	1	1	03-30	FET261016P00055000
50 P	0.34	-2.86%	1	22	08-27	FET261016P00050000
45 P	3.28	0%	1	1	03-30	FET261016P00045000
40 P	2.30	-13.21%	2	3	04-07	FET261016P00040000
35 P	1.70	0%	1	1	03-02	FET261016P00035000
30 P	0	0%	0			FET261016P00030000
25 P	0	0%	0			FET261016P00025000

Share