Dark

Check out our API

FET
Forum Energy Technologies, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

57.88USD+0.573%(+0.33)83,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.55)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

57.86USD-0.035%(-0.02)14,598

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	55	2	44

FET Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

FET Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

FET Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FET Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			FET261016C00095000
90 C	2.15	-8.51%	1	9	04-24	FET261016C00090000
85 C	1.85	-44.11%	30	1	05-05	FET261016C00085000
80 C	0.95	0%	1	1	07-22	FET261016C00080000
75 C	1.60	-61.45%	1	21	07-23	FET261016C00075000
70 C	5.15	-39.41%	30	3	05-05	FET261016C00070000
65 C	2.05	-36.92%	3	11	06-17	FET261016C00065000
60 C	2.50	+30.21%	1	9	07-16	FET261016C00060000
55 C	7.80	+188.89%	2	28	07-22	FET261016C00055000
50 C	6.76	+48.57%	1	3	07-14	FET261016C00050000
45 C	9.71	-30.64%	3	4	07-14	FET261016C00045000
40 C	18.80	+12.98%	10	5	04-17	FET261016C00040000
35 C	0	0%	0			FET261016C00035000
30 C	25.24	0%	58	9	02-19	FET261016C00030000
25 C	0	0%	0			FET261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			FET261016P00095000
90 P	0	0%	0			FET261016P00090000
85 P	0	0%	0			FET261016P00085000
80 P	25.35	0%	2	1	05-12	FET261016P00080000
75 P	0	0%	0			FET261016P00075000
70 P	0	0%	0			FET261016P00070000
65 P	0	0%	0			FET261016P00065000
60 P	12.28	0%	2	1	02-19	FET261016P00060000
55 P	6.53	0%	1	1	03-30	FET261016P00055000
50 P	5.15	-20.77%	5	38	06-29	FET261016P00050000
45 P	3.28	0%	1	1	03-30	FET261016P00045000
40 P	2.30	-13.21%	2	3	04-07	FET261016P00040000
35 P	1.70	0%	1	1	03-02	FET261016P00035000
30 P	0	0%	0			FET261016P00030000
25 P	0	0%	0			FET261016P00025000

Share