Dark

Check out our API

FET
Forum Energy Technologies, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:57 PM EDT

57.88USD+0.573%(+0.33)83,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-57.55)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

57.86USD-0.035%(-0.02)14,598

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	41	1	16

FET Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FET Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FET Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

FET Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.25	0%	1	1	06-24	FET260821C00075000
70 C	0.75	0.00%	1	2	07-23	FET260821C00070000
65 C	1.35	0%	1	1	07-22	FET260821C00065000
60 C	3.24	+9.83%	1	37	07-23	FET260821C00060000
55 C	2.00	-41.18%	1	18	07-21	FET260821C00055000
50 C	4.40	-3.30%	11	50	07-15	FET260821C00050000
45 C	0	0%	0			FET260821C00045000
40 C	0	0%	0			FET260821C00040000
35 C	0	0%	0			FET260821C00035000
30 C	0	0%	0			FET260821C00030000
25 C	0	0%	0			FET260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			FET260821P00075000
70 P	0	0%	0			FET260821P00070000
65 P	7.60	0%	1	1	07-23	FET260821P00065000
60 P	0	0%	0			FET260821P00060000
55 P	0	0%	0			FET260821P00055000
50 P	1.50	-53.13%	1	6	07-21	FET260821P00050000
45 P	2.85	0%	10	10	06-26	FET260821P00045000
40 P	0	0%	0			FET260821P00040000
35 P	0	0%	0			FET260821P00035000
30 P	0	0%	0			FET260821P00030000
25 P	0	0%	0			FET260821P00025000

Share