Dark

FDXF
FedEx Freight Holding Company, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

144.99USD-0.953%(-1.40)1,208,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:38:30 AM EDT

143.00USD-0.091%(-0.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

144.76USD-0.155%(-0.23)217,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	55	23	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	8.00	-10.11%	1	3	07-29	FDXF270319C00210000
200 C	8.54	-10.11%	1	5	07-31	FDXF270319C00200000
195 C	0	0%	0			FDXF270319C00195000
190 C	9.10	+5.81%	1	4	07-31	FDXF270319C00190000
185 C	11.35	0%	1	1	07-22	FDXF270319C00185000
180 C	12.80	0%	1	1	07-20	FDXF270319C00180000
175 C	0	0%	0			FDXF270319C00175000
170 C	16.30	-18.70%	5	19	07-28	FDXF270319C00170000
165 C	12.03	0%	2	2	07-30	FDXF270319C00165000
160 C	19.10	-18.38%	2	6	08-05	FDXF270319C00160000
155 C	20.30	+6.84%	1	2	08-05	FDXF270319C00155000
150 C	28.03	+5.38%	1	6	07-24	FDXF270319C00150000
145 C	24.30	+24.81%	2	6	08-03	FDXF270319C00145000
140 C	26.27	+14.72%	1	10	08-03	FDXF270319C00140000
135 C	27.55	-11.70%	1	2	08-03	FDXF270319C00135000
130 C	33.20	+19.94%	2	3	08-05	FDXF270319C00130000
125 C	40.30	0%	1	1	07-28	FDXF270319C00125000
120 C	33.00	-15.38%	1	3	07-30	FDXF270319C00120000
115 C	0	0%	0			FDXF270319C00115000
110 C	44.30	-18.11%	1	2	07-29	FDXF270319C00110000
105 C	43.00	-19.46%	3	3	07-30	FDXF270319C00105000
100 C	48.00	0%	1	1	08-03	FDXF270319C00100000
95 C	0	0%	0			FDXF270319C00095000
90 C	0	0%	0			FDXF270319C00090000
85 C	0	0%	0			FDXF270319C00085000
80 C	79.50	0%	1	1	07-27	FDXF270319C00080000
75 C	0	0%	0			FDXF270319C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	64.80	0%	1	1	07-28	FDXF270319P00210000
200 P	0	0%	0			FDXF270319P00200000
195 P	0	0%	0			FDXF270319P00195000
190 P	45.30	0%	2	1	07-17	FDXF270319P00190000
185 P	0	0%	0			FDXF270319P00185000
180 P	0	0%	0			FDXF270319P00180000
175 P	0	0%	0			FDXF270319P00175000
170 P	0	0%	0			FDXF270319P00170000
165 P	0	0%	0			FDXF270319P00165000
160 P	0	0%	0			FDXF270319P00160000
155 P	0	0%	0			FDXF270319P00155000
150 P	24.62	+27.76%	1	11	07-30	FDXF270319P00150000
145 P	16.87	0%	10	10	07-21	FDXF270319P00145000
140 P	18.92	0%	1	1	07-30	FDXF270319P00140000
135 P	0	0%	0			FDXF270319P00135000
130 P	11.50	+11.11%	2	7	07-29	FDXF270319P00130000
125 P	0	0%	0			FDXF270319P00125000
120 P	11.70	+3.54%	2	1	08-04	FDXF270319P00120000
115 P	6.50	0%	2	2	07-27	FDXF270319P00115000
110 P	8.20	0%	5	5	08-06	FDXF270319P00110000
105 P	4.50	0%	1	1	07-21	FDXF270319P00105000
100 P	0	0%	0			FDXF270319P00100000
95 P	4.60	+2.22%	3	4	08-04	FDXF270319P00095000
90 P	2.57	+7.08%	6	8	07-27	FDXF270319P00090000
85 P	1.65	0%	1	1	07-27	FDXF270319P00085000
80 P	1.30	-10.34%	1	2	07-27	FDXF270319P00080000
75 P	0	0%	0			FDXF270319P00075000

.dark-mode .W6WYlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6WYlb{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFFedEx Freight Holding Company, Inc.stock NYSE