Dark

FDXF
FedEx Freight Holding Company, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

144.99USD-0.953%(-1.40)1,208,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:38:30 AM EDT

143.00USD-0.091%(-0.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

144.76USD-0.155%(-0.23)217,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	823	438	730

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			FDXF260821C00240000
230 C	0	0%	0			FDXF260821C00230000
220 C	0.20	0%	1	1	07-10	FDXF260821C00220000
210 C	0.35	-68.18%	1	1	06-29	FDXF260821C00210000
200 C	2.10	0%	1	1	06-25	FDXF260821C00200000
195 C	2.83	0%	8	8	06-25	FDXF260821C00195000
190 C	0.70	-30.00%	1	3	07-22	FDXF260821C00190000
185 C	0.30	0.00%	1	11	08-04	FDXF260821C00185000
180 C	0.42	+110.00%	1	82	08-05	FDXF260821C00180000
175 C	0.70	+100.00%	12	156	08-04	FDXF260821C00175000
170 C	1.15	+53.33%	2	62	08-04	FDXF260821C00170000
165 C	1.40	+9.37%	3	150	08-06	FDXF260821C00165000
160 C	1.90	-7.32%	11	93	08-06	FDXF260821C00160000
155 C	3.10	-5.20%	5	109	08-06	FDXF260821C00155000
150 C	5.00	+8.46%	4	72	08-06	FDXF260821C00150000
145 C	6.00	+10.09%	11	74	08-06	FDXF260821C00145000
140 C	8.89	+26.82%	28	17	08-05	FDXF260821C00140000
135 C	10.25	+36.67%	10	10	07-31	FDXF260821C00135000
130 C	0	0%	0			FDXF260821C00130000
125 C	18.10	-44.31%	1	9	07-31	FDXF260821C00125000
120 C	34.80	-28.25%	1	1	06-26	FDXF260821C00120000
115 C	26.96	-32.26%	7	8	07-31	FDXF260821C00115000
110 C	43.50	+1.16%	1	22	07-20	FDXF260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			FDXF260821P00240000
230 P	0	0%	0			FDXF260821P00230000
220 P	0	0%	0			FDXF260821P00220000
210 P	0	0%	0			FDXF260821P00210000
200 P	0	0%	0			FDXF260821P00200000
195 P	0	0%	0			FDXF260821P00195000
190 P	0	0%	0			FDXF260821P00190000
185 P	0	0%	0			FDXF260821P00185000
180 P	0	0%	0			FDXF260821P00180000
175 P	19.60	0%	32	32	06-22	FDXF260821P00175000
170 P	26.98	+72.73%	2	4	08-05	FDXF260821P00170000
165 P	25.06	-3.24%	6	72	07-31	FDXF260821P00165000
160 P	16.40	-24.91%	2	20	08-06	FDXF260821P00160000
155 P	15.00	-24.51%	1	19	08-06	FDXF260821P00155000
150 P	10.43	-25.66%	2	179	08-05	FDXF260821P00150000
145 P	7.00	-34.58%	2	112	08-06	FDXF260821P00145000
140 P	6.15	-9.56%	2	196	08-04	FDXF260821P00140000
135 P	3.00	-29.91%	11	142	08-05	FDXF260821P00135000
130 P	1.95	-35.00%	2	75	08-06	FDXF260821P00130000
125 P	1.17	-21.48%	22	289	08-06	FDXF260821P00125000
120 P	0.84	-16.00%	4	22	08-04	FDXF260821P00120000
115 P	1.06	0%	2	2	07-30	FDXF260821P00115000
110 P	0.35	-69.03%	3	4	07-16	FDXF260821P00110000

.dark-mode .yltt8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yltt8x{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFFedEx Freight Holding Company, Inc.stock NYSE