Dark

FDXF
FedEx Freight Holding Company, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

144.99USD-0.953%(-1.40)1,208,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:38:30 AM EDT

143.00USD-0.091%(-0.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

144.76USD-0.155%(-0.23)217,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
289	1,013	299	451

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			FDXF260918C00280000
270 C	0	0%	0			FDXF260918C00270000
260 C	1.65	0%	1	1	06-10	FDXF260918C00260000
250 C	0	0%	0			FDXF260918C00250000
240 C	2.30	0%	1	1	06-11	FDXF260918C00240000
230 C	1.90	+90.00%	8	8	06-23	FDXF260918C00230000
220 C	1.80	-2.17%	2	24	06-23	FDXF260918C00220000
210 C	0.58	-38.95%	2	7	07-20	FDXF260918C00210000
200 C	1.95	-2.50%	2	23	07-06	FDXF260918C00200000
195 C	2.50	-60.32%	9	32	07-01	FDXF260918C00195000
190 C	2.77	-4.81%	1	27	07-09	FDXF260918C00190000
185 C	0.68	-58.54%	1	16	07-30	FDXF260918C00185000
180 C	1.08	-59.70%	22	183	07-30	FDXF260918C00180000
175 C	2.00	+57.48%	1	52	07-31	FDXF260918C00175000
170 C	3.28	-5.48%	10	50	08-06	FDXF260918C00170000
165 C	4.40	+10.00%	19	76	08-06	FDXF260918C00165000
160 C	5.56	+1.09%	1	163	08-05	FDXF260918C00160000
155 C	6.98	+5.76%	28	35	08-06	FDXF260918C00155000
150 C	9.00	+1.12%	54	269	08-06	FDXF260918C00150000
145 C	10.88	-0.55%	25	46	08-06	FDXF260918C00145000
140 C	14.30	+6.72%	1	272	08-05	FDXF260918C00140000
135 C	16.00	+28.00%	7	8	08-03	FDXF260918C00135000
130 C	17.80	+18.67%	2	3	08-06	FDXF260918C00130000
125 C	0	0%	0			FDXF260918C00125000
120 C	27.80	-14.46%	1	6	07-08	FDXF260918C00120000
115 C	0	0%	0			FDXF260918C00115000
110 C	0	0%	0			FDXF260918C00110000
105 C	0	0%	0			FDXF260918C00105000
100 C	0	0%	0			FDXF260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			FDXF260918P00280000
270 P	0	0%	0			FDXF260918P00270000
260 P	0	0%	0			FDXF260918P00260000
250 P	0	0%	0			FDXF260918P00250000
240 P	0	0%	0			FDXF260918P00240000
230 P	0	0%	0			FDXF260918P00230000
220 P	0	0%	0			FDXF260918P00220000
210 P	0	0%	0			FDXF260918P00210000
200 P	0	0%	0			FDXF260918P00200000
195 P	0	0%	0			FDXF260918P00195000
190 P	32.50	+9.06%	21	37	06-25	FDXF260918P00190000
185 P	36.50	0%	53	53	06-26	FDXF260918P00185000
180 P	32.40	+31.17%	18	54	06-26	FDXF260918P00180000
175 P	0	0%	0			FDXF260918P00175000
170 P	28.93	0%	2	2	08-05	FDXF260918P00170000
165 P	27.16	+108.92%	3	3	07-31	FDXF260918P00165000
160 P	19.60	-15.33%	1	5	08-06	FDXF260918P00160000
155 P	21.80	+70.31%	8	24	07-30	FDXF260918P00155000
150 P	16.94	+25.48%	4	24	07-31	FDXF260918P00150000
145 P	11.82	+3.78%	9	97	08-06	FDXF260918P00145000
140 P	9.20	+2.22%	10	79	08-06	FDXF260918P00140000
135 P	7.82	-3.46%	1	39	08-04	FDXF260918P00135000
130 P	5.00	-23.08%	1	15	08-05	FDXF260918P00130000
125 P	3.50	-17.06%	11	148	08-05	FDXF260918P00125000
120 P	3.00	-2.60%	26	139	08-03	FDXF260918P00120000
115 P	1.40	-25.13%	1	10	08-06	FDXF260918P00115000
110 P	1.41	0%	10	10	08-04	FDXF260918P00110000
105 P	1.12	0%	10	10	08-04	FDXF260918P00105000
100 P	0.50	0%	1	1	07-01	FDXF260918P00100000

.dark-mode .HcrvbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcrvbD{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFFedEx Freight Holding Company, Inc.stock NYSE