Dark

FDXF
FedEx Freight Holding Company, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:53 PM EDT

144.99USD-0.953%(-1.40)1,208,132

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:38:30 AM EDT

143.00USD-0.091%(-0.13)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

144.76USD-0.155%(-0.23)217,835

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	872	252	947

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.75	-57.14%	1	1	08-03	FDXF261218C00280000
270 C	0.85	0.00%	1	3	08-04	FDXF261218C00270000
260 C	1.10	+4.76%	1	17	08-04	FDXF261218C00260000
250 C	1.35	+80.00%	2	5	08-03	FDXF261218C00250000
240 C	3.60	0%	1	1	06-15	FDXF261218C00240000
230 C	1.40	-15.15%	1	2	07-31	FDXF261218C00230000
220 C	1.90	-16.67%	1	19	07-31	FDXF261218C00220000
210 C	4.00	+35.59%	25	297	07-31	FDXF261218C00210000
200 C	3.30	-36.54%	1	27	08-03	FDXF261218C00200000
195 C	0	0%	0			FDXF261218C00195000
190 C	6.03	+0.67%	1	19	07-31	FDXF261218C00190000
185 C	8.06	-19.64%	10	13	07-29	FDXF261218C00185000
180 C	7.50	-25.96%	5	58	08-04	FDXF261218C00180000
175 C	10.50	-16.00%	10	29	07-28	FDXF261218C00175000
170 C	10.00	+25.79%	20	34	08-06	FDXF261218C00170000
165 C	11.50	+33.72%	10	42	08-04	FDXF261218C00165000
160 C	12.70	-1.01%	3	34	08-04	FDXF261218C00160000
155 C	15.05	-1.95%	15	57	08-06	FDXF261218C00155000
150 C	16.90	-2.31%	15	184	08-06	FDXF261218C00150000
145 C	19.90	+38.68%	1	30	08-05	FDXF261218C00145000
140 C	17.85	-13.64%	15	63	07-30	FDXF261218C00140000
135 C	23.55	+15.72%	15	17	08-06	FDXF261218C00135000
130 C	26.25	-7.54%	15	30	08-06	FDXF261218C00130000
125 C	30.02	+16.81%	2	22	08-05	FDXF261218C00125000
120 C	33.17	+16.80%	2	12	08-05	FDXF261218C00120000
115 C	37.00	-16.29%	1	5	08-04	FDXF261218C00115000
110 C	35.45	-32.09%	2	7	07-30	FDXF261218C00110000
105 C	49.89	-4.06%	3	9	07-27	FDXF261218C00105000
100 C	44.53	+7.56%	3	24	08-03	FDXF261218C00100000
95 C	0	0%	0			FDXF261218C00095000
90 C	0	0%	0			FDXF261218C00090000
85 C	0	0%	0			FDXF261218C00085000
80 C	68.00	-8.11%	2	5	07-29	FDXF261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			FDXF261218P00280000
270 P	0	0%	0			FDXF261218P00270000
260 P	0	0%	0			FDXF261218P00260000
250 P	83.30	0%	1	1	06-23	FDXF261218P00250000
240 P	0	0%	0			FDXF261218P00240000
230 P	0	0%	0			FDXF261218P00230000
220 P	0	0%	0			FDXF261218P00220000
210 P	0	0%	0			FDXF261218P00210000
200 P	51.50	-2.83%	1	1	07-23	FDXF261218P00200000
195 P	0	0%	0			FDXF261218P00195000
190 P	44.70	+27.35%	1	2	07-28	FDXF261218P00190000
185 P	40.50	0%	1	1	07-28	FDXF261218P00185000
180 P	0	0%	0			FDXF261218P00180000
175 P	25.36	+26.80%	18	20	06-25	FDXF261218P00175000
170 P	26.50	0%	2	2	07-01	FDXF261218P00170000
165 P	32.84	+0.12%	6	11	07-31	FDXF261218P00165000
160 P	27.70	+35.25%	1	3	08-06	FDXF261218P00160000
155 P	16.60	-12.63%	1	13	07-17	FDXF261218P00155000
150 P	13.70	-17.32%	1	178	07-24	FDXF261218P00150000
145 P	19.00	-1.55%	1	20	08-06	FDXF261218P00145000
140 P	17.30	+69.61%	1	44	08-03	FDXF261218P00140000
135 P	14.99	+49.90%	5	41	07-31	FDXF261218P00135000
130 P	10.30	+29.40%	5	24	07-30	FDXF261218P00130000
125 P	7.81	+30.17%	2	644	07-29	FDXF261218P00125000
120 P	6.80	+30.77%	25	121	07-30	FDXF261218P00120000
115 P	6.60	+46.67%	2	4	07-31	FDXF261218P00115000
110 P	2.80	-37.78%	1	22	07-17	FDXF261218P00110000
105 P	2.61	+2.35%	1	8	07-29	FDXF261218P00105000
100 P	3.40	-0.58%	1	35	08-04	FDXF261218P00100000
95 P	2.50	+8.70%	1	3	08-04	FDXF261218P00095000
90 P	1.80	0%	1	1	08-04	FDXF261218P00090000
85 P	0	0%	0			FDXF261218P00085000
80 P	0	0%	0			FDXF261218P00080000

.dark-mode .sBqvVJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBqvVJ{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFFedEx Freight Holding Company, Inc.stock NYSE