Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDN
First Trust Dow Jones Internet Index Fund ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
289.44USD+2.110%(+5.98)366,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
294.35USD+3.842%(+10.89)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
289.38USD-0.021%(-0.06)334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25844291,498


FDN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FDN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FDN Jan 15, 2027 Exp. - Max Pain @ $255.00

Puts
Calls


FDN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0FDN270115C00400000
395 C00%0FDN270115C00395000
390 C00%0FDN270115C00390000
385 C00%0FDN270115C00385000
380 C00%0FDN270115C00380000
375 C00%0FDN270115C00375000
370 C00%0FDN270115C00370000
365 C00%0FDN270115C00365000
360 C00%0FDN270115C00360000
355 C00%0FDN270115C00355000
350 C00%0FDN270115C00350000
345 C00%0FDN270115C00345000
340 C4.800%1108-05FDN270115C00340000
335 C00%0FDN270115C00335000
330 C00%0FDN270115C00330000
325 C5.000%1108-06FDN270115C00325000
320 C2.800%1107-08FDN270115C00320000
315 C6.400%1108-04FDN270115C00315000
310 C00%0FDN270115C00310000
305 C00%0FDN270115C00305000
300 C11.50+210.81%1808-06FDN270115C00300000
295 C13.28-15.95%2307-13FDN270115C00295000
290 C12.13-5.23%282907-16FDN270115C00290000
285 C16.28+3.30%42107-02FDN270115C00285000
280 C11.48-46.18%121007-22FDN270115C00280000
275 C24.10+36.93%21208-03FDN270115C00275000
270 C23.10+32.15%1308-03FDN270115C00270000
265 C29.20+53.44%13708-04FDN270115C00265000
260 C26.50-21.13%2407-20FDN270115C00260000
255 C27.30-5.70%11807-29FDN270115C00255000
250 C30.70-3.76%1807-29FDN270115C00250000
245 C35.60-10.55%1207-22FDN270115C00245000
240 C32.90-16.92%1907-23FDN270115C00240000
235 C36.90-17.08%1207-23FDN270115C00235000
230 C43.10-11.13%213007-30FDN270115C00230000
225 C44.30-16.85%11207-23FDN270115C00225000
220 C00%0FDN270115C00220000
215 C00%0FDN270115C00215000
210 C00%0FDN270115C00210000
205 C00%0FDN270115C00205000
200 C78.900%1107-09FDN270115C00200000
195 C87.32+4.95%1407-13FDN270115C00195000
190 C79.300%1006-18FDN270115C00190000
185 C95.490%1107-14FDN270115C00185000
180 C81.800%1107-23FDN270115C00180000
175 C00%0FDN270115C00175000
170 C91.530%1106-26FDN270115C00170000
165 C00%0FDN270115C00165000
160 C100.600%2207-23FDN270115C00160000
155 C00%0FDN270115C00155000
150 C00%0FDN270115C00150000
145 C00%0FDN270115C00145000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0FDN270115P00400000
395 P00%0FDN270115P00395000
390 P00%0FDN270115P00390000
385 P00%0FDN270115P00385000
380 P00%0FDN270115P00380000
375 P00%0FDN270115P00375000
370 P00%0FDN270115P00370000
365 P00%0FDN270115P00365000
360 P00%0FDN270115P00360000
355 P00%0FDN270115P00355000
350 P00%0FDN270115P00350000
345 P00%0FDN270115P00345000
340 P00%0FDN270115P00340000
335 P00%0FDN270115P00335000
330 P00%0FDN270115P00330000
325 P00%0FDN270115P00325000
320 P00%0FDN270115P00320000
315 P00%0FDN270115P00315000
310 P47.820%2106-09FDN270115P00310000
305 P00%0FDN270115P00305000
300 P00%0FDN270115P00300000
295 P30.30-17.08%12707-07FDN270115P00295000
290 P26.000%442107-21FDN270115P00290000
285 P22.73-14.29%2207-13FDN270115P00285000
280 P12.80-54.55%14108-04FDN270115P00280000
275 P10.50-61.25%44508-04FDN270115P00275000
270 P9.20-59.79%1208-04FDN270115P00270000
265 P15.000%1107-20FDN270115P00265000
260 P13.70-25.70%1207-27FDN270115P00260000
255 P8.20-51.31%45707-31FDN270115P00255000
250 P6.90-31.68%46407-31FDN270115P00250000
245 P9.20-31.85%252607-06FDN270115P00245000
240 P8.10-33.82%555507-06FDN270115P00240000
235 P6.40-3.03%210207-27FDN270115P00235000
230 P5.70+23.91%11,05007-29FDN270115P00230000
225 P6.200%252506-16FDN270115P00225000
220 P00%0FDN270115P00220000
215 P2.100%1108-06FDN270115P00215000
210 P00%0FDN270115P00210000
205 P2.500%1107-29FDN270115P00205000
200 P00%0FDN270115P00200000
195 P1.65-57.69%1507-31FDN270115P00195000
190 P1.40-60.00%1907-31FDN270115P00190000
185 P2.85+137.50%1208-04FDN270115P00185000
180 P1.050%1107-31FDN270115P00180000
175 P00%0FDN270115P00175000
170 P0.75-11.76%1207-31FDN270115P00170000
165 P0.60-14.29%1207-31FDN270115P00165000
160 P0.750%1107-15FDN270115P00160000
155 P0.650%1107-15FDN270115P00155000
150 P0.600%1107-15FDN270115P00150000
145 P00%0FDN270115P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC