Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDN
First Trust Dow Jones Internet Index Fund ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
289.44USD+2.110%(+5.98)366,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
294.35USD+3.842%(+10.89)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
289.38USD-0.021%(-0.06)334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5023002,164


FDN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FDN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDN Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


FDN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0FDN261016C00370000
365 C00%0FDN261016C00365000
360 C00%0FDN261016C00360000
355 C00%0FDN261016C00355000
350 C00%0FDN261016C00350000
345 C00%0FDN261016C00345000
340 C00%0FDN261016C00340000
335 C00%0FDN261016C00335000
330 C00%0FDN261016C00330000
325 C00%0FDN261016C00325000
320 C00%0FDN261016C00320000
315 C00%0FDN261016C00315000
310 C3.02+16.15%11308-06FDN261016C00310000
305 C1.700%1107-31FDN261016C00305000
300 C6.120%1105-04FDN261016C00300000
295 C3.50+29.63%1407-31FDN261016C00295000
290 C2.80-45.10%11107-27FDN261016C00290000
285 C11.10+76.19%133408-03FDN261016C00285000
280 C8.40+44.83%12707-31FDN261016C00280000
275 C12.43+36.59%1607-20FDN261016C00275000
270 C12.00-21.05%51107-28FDN261016C00270000
265 C19.77+0.87%12504-30FDN261016C00265000
260 C27.48+15.46%2905-26FDN261016C00260000
255 C27.50+0.70%129805-11FDN261016C00255000
250 C28.40-6.58%211105-12FDN261016C00250000
245 C28.95-15.77%166306-22FDN261016C00245000
240 C29.30+29.76%221106-26FDN261016C00240000
235 C27.63+5.86%1803-23FDN261016C00235000
230 C41.50+12.47%147706-29FDN261016C00230000
225 C35.50+7.25%2303-23FDN261016C00225000
220 C35.000%2103-20FDN261016C00220000
215 C00%0FDN261016C00215000
210 C00%0FDN261016C00210000
205 C00%0FDN261016C00205000
200 C89.85+62.48%1706-02FDN261016C00200000
199 C00%0FDN261016C00199000
198 C65.120%2006-26FDN261016C00198000
197 C00%0FDN261016C00197000
195 C00%0FDN261016C00195000
190 C78.00+27.56%2604-29FDN261016C00190000
185 C56.130%4402-23FDN261016C00185000
180 C69.130%1104-09FDN261016C00180000
175 C00%0FDN261016C00175000
170 C00%0FDN261016C00170000
165 C00%0FDN261016C00165000
160 C00%0FDN261016C00160000
155 C00%0FDN261016C00155000
150 C00%0FDN261016C00150000
145 C00%0FDN261016C00145000
140 C00%0FDN261016C00140000
135 C00%0FDN261016C00135000
130 C00%0FDN261016C00130000
125 C00%0FDN261016C00125000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0FDN261016P00370000
365 P00%0FDN261016P00365000
360 P00%0FDN261016P00360000
355 P00%0FDN261016P00355000
350 P00%0FDN261016P00350000
345 P00%0FDN261016P00345000
340 P00%0FDN261016P00340000
335 P00%0FDN261016P00335000
330 P00%0FDN261016P00330000
325 P00%0FDN261016P00325000
320 P00%0FDN261016P00320000
315 P00%0FDN261016P00315000
310 P00%0FDN261016P00310000
305 P00%0FDN261016P00305000
300 P00%0FDN261016P00300000
295 P00%0FDN261016P00295000
290 P28.540%2005-01FDN261016P00290000
285 P25.60+3.35%2105-08FDN261016P00285000
280 P23.48-7.45%2306-09FDN261016P00280000
275 P14.00+16.38%14007-20FDN261016P00275000
270 P10.10-44.51%15007-31FDN261016P00270000
265 P8.40-52.27%11207-31FDN261016P00265000
260 P6.90-50.00%1507-31FDN261016P00260000
255 P12.70+23.30%65206-10FDN261016P00255000
250 P6.70-39.09%202807-06FDN261016P00250000
245 P3.80+5.56%116507-31FDN261016P00245000
240 P1.50-66.67%11,38208-04FDN261016P00240000
235 P3.70+19.35%140107-27FDN261016P00235000
230 P4.00-73.68%121406-16FDN261016P00230000
225 P13.74+4.09%2403-13FDN261016P00225000
220 P1.900%1107-22FDN261016P00220000
215 P1.55-3.13%1207-22FDN261016P00215000
210 P13.000%2103-30FDN261016P00210000
205 P00%0FDN261016P00205000
200 P2.50+42.86%1306-09FDN261016P00200000
199 P00%0FDN261016P00199000
198 P00%0FDN261016P00198000
197 P00%0FDN261016P00197000
195 P00%0FDN261016P00195000
190 P00%0FDN261016P00190000
185 P00%0FDN261016P00185000
180 P00%0FDN261016P00180000
175 P00%0FDN261016P00175000
170 P00%0FDN261016P00170000
165 P00%0FDN261016P00165000
160 P00%0FDN261016P00160000
155 P00%0FDN261016P00155000
150 P00%0FDN261016P00150000
145 P00%0FDN261016P00145000
140 P00%0FDN261016P00140000
135 P00%0FDN261016P00135000
130 P00%0FDN261016P00130000
125 P00%0FDN261016P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC