Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDN
First Trust Dow Jones Internet Index Fund ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
289.44USD+2.110%(+5.98)366,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
294.35USD+3.842%(+10.89)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
289.38USD-0.021%(-0.06)334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21909


FDN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FDN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDN Sep 18, 2026 Exp. - Max Pain @ $265.00

Puts
Calls


FDN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325 C00%0FDN260918C00325000
320 C00%0FDN260918C00320000
315 C00%0FDN260918C00315000
310 C00%0FDN260918C00310000
305 C00%0FDN260918C00305000
300 C00%0FDN260918C00300000
295 C3.12+64.21%8908-06FDN260918C00295000
290 C00%0FDN260918C00290000
285 C4.200%1107-31FDN260918C00285000
280 C11.00+80.33%1308-03FDN260918C00280000
275 C00%0FDN260918C00275000
270 C00%0FDN260918C00270000
265 C25.300%171708-05FDN260918C00265000
260 C00%0FDN260918C00260000
255 C00%0FDN260918C00255000
250 C00%0FDN260918C00250000
245 C00%0FDN260918C00245000
240 C00%0FDN260918C00240000
235 C00%0FDN260918C00235000
230 C00%0FDN260918C00230000
225 C00%0FDN260918C00225000
220 C00%0FDN260918C00220000
215 C00%0FDN260918C00215000
210 C00%0FDN260918C00210000
205 C00%0FDN260918C00205000
Puts
StrikePriceChangeVolOILastContract Name
325 P00%0FDN260918P00325000
320 P00%0FDN260918P00320000
315 P00%0FDN260918P00315000
310 P00%0FDN260918P00310000
305 P00%0FDN260918P00305000
300 P00%0FDN260918P00300000
295 P00%0FDN260918P00295000
290 P00%0FDN260918P00290000
285 P00%0FDN260918P00285000
280 P00%0FDN260918P00280000
275 P00%0FDN260918P00275000
270 P11.300%1107-17FDN260918P00270000
265 P00%0FDN260918P00265000
260 P1.35-73.00%1308-05FDN260918P00260000
255 P1.00-80.77%1208-05FDN260918P00255000
250 P0.75-40.00%1208-05FDN260918P00250000
245 P00%0FDN260918P00245000
240 P00%0FDN260918P00240000
235 P2.050%1107-22FDN260918P00235000
230 P00%0FDN260918P00230000
225 P00%0FDN260918P00225000
220 P00%0FDN260918P00220000
215 P00%0FDN260918P00215000
210 P00%0FDN260918P00210000
205 P00%0FDN260918P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC