Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDN
First Trust Dow Jones Internet Index Fund ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:54 PM EDT
289.44USD+2.110%(+5.98)366,091
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
294.35USD+3.842%(+10.89)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
289.38USD-0.021%(-0.06)334
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2820416


FDN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FDN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDN Aug 21, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


FDN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0FDN260821C00320000
315 C00%0FDN260821C00315000
310 C00%0FDN260821C00310000
305 C00%0FDN260821C00305000
300 C00%0FDN260821C00300000
295 C1.670%1107-08FDN260821C00295000
290 C2.180%1107-08FDN260821C00290000
285 C4.65+12.32%1208-03FDN260821C00285000
280 C8.48+73.06%81308-06FDN260821C00280000
275 C4.60-43.28%1807-31FDN260821C00275000
270 C13.88+88.84%1108-03FDN260821C00270000
265 C00%0FDN260821C00265000
260 C00%0FDN260821C00260000
255 C22.950%4407-16FDN260821C00255000
250 C00%0FDN260821C00250000
245 C00%0FDN260821C00245000
240 C00%0FDN260821C00240000
235 C00%0FDN260821C00235000
230 C00%0FDN260821C00230000
225 C00%0FDN260821C00225000
220 C00%0FDN260821C00220000
215 C00%0FDN260821C00215000
210 C00%0FDN260821C00210000
205 C00%0FDN260821C00205000
200 C00%0FDN260821C00200000
195 C00%0FDN260821C00195000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0FDN260821P00320000
315 P00%0FDN260821P00315000
310 P00%0FDN260821P00310000
305 P00%0FDN260821P00305000
300 P00%0FDN260821P00300000
295 P00%0FDN260821P00295000
290 P00%0FDN260821P00290000
285 P00%0FDN260821P00285000
280 P2.00-89.69%1408-04FDN260821P00280000
275 P2.400%1108-03FDN260821P00275000
270 P00%0FDN260821P00270000
265 P3.300%1107-31FDN260821P00265000
260 P3.80+40.74%1207-29FDN260821P00260000
255 P2.65-35.37%2307-13FDN260821P00255000
250 P1.15-76.14%1307-31FDN260821P00250000
245 P1.55+14.81%1407-30FDN260821P00245000
240 P1.100%1107-29FDN260821P00240000
235 P0.750%1107-29FDN260821P00235000
230 P2.75+10.00%139406-26FDN260821P00230000
225 P00%0FDN260821P00225000
220 P00%0FDN260821P00220000
215 P1.690%1106-23FDN260821P00215000
210 P00%0FDN260821P00210000
205 P1.300%1106-23FDN260821P00205000
200 P00%0FDN260821P00200000
195 P00%0FDN260821P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC