Dark

Check out our Level2View

FCN
FTI Consulting, Inc.
stock NYSE

Market Open

Jul 22, 2026 11:17:08 AM EDT

156.33USD+0.598%(+0.93)58,611

147.25Bid 166.58Ask 19.33Spread

Pre-market

Jul 22, 2026 8:05:30 AM EDT

156.90USD+0.965%(+1.50)101

After-hours

Jul 21, 2026 4:10:30 PM EDT

155.40USD+0.052%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	247	6	60

FCN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCN Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

FCN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	1.00	+17.65%	1	3	04-29	FCN261218C00270000
260 C	0.70	-53.33%	1	5	07-17	FCN261218C00260000
250 C	2.30	+4.55%	1	5	04-29	FCN261218C00250000
240 C	3.80	+40.74%	1	2	04-29	FCN261218C00240000
230 C	2.10	+31.25%	1	6	07-17	FCN261218C00230000
220 C	0.90	0%	3	3	06-01	FCN261218C00220000
210 C	5.80	+23.40%	165	68	06-05	FCN261218C00210000
200 C	4.50	+73.08%	1	70	07-10	FCN261218C00200000
195 C	8.60	0%	81	81	06-05	FCN261218C00195000
190 C	4.21	0%	1	1	05-14	FCN261218C00190000
185 C	0	0%	0			FCN261218C00185000
180 C	11.74	0%	1	1	05-08	FCN261218C00180000
175 C	13.80	+33.59%	1	1	07-13	FCN261218C00175000
170 C	14.00	0%	1	1	06-11	FCN261218C00170000
165 C	0	0%	0			FCN261218C00165000
160 C	0	0%	0			FCN261218C00160000
155 C	18.00	0%	1	1	05-20	FCN261218C00155000
150 C	14.60	0%	2	1	06-26	FCN261218C00150000
145 C	23.05	+19.99%	1	2	05-26	FCN261218C00145000
140 C	0	0%	0			FCN261218C00140000
135 C	35.50	0%	1	1	05-06	FCN261218C00135000
130 C	0	0%	0			FCN261218C00130000
125 C	0	0%	0			FCN261218C00125000
120 C	32.00	0%	1	1	06-24	FCN261218C00120000
115 C	50.30	+40.90%	1	2	07-20	FCN261218C00115000
110 C	39.60	-47.69%	1	2	06-24	FCN261218C00110000
105 C	59.40	0%	1	1	07-20	FCN261218C00105000
100 C	0	0%	0			FCN261218C00100000
95 C	0	0%	0			FCN261218C00095000
90 C	0	0%	0			FCN261218C00090000
85 C	0	0%	0			FCN261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			FCN261218P00270000
260 P	0	0%	0			FCN261218P00260000
250 P	0	0%	0			FCN261218P00250000
240 P	0	0%	0			FCN261218P00240000
230 P	0	0%	0			FCN261218P00230000
220 P	58.50	0%	2	2	05-07	FCN261218P00220000
210 P	0	0%	0			FCN261218P00210000
200 P	0	0%	0			FCN261218P00200000
195 P	0	0%	0			FCN261218P00195000
190 P	0	0%	0			FCN261218P00190000
185 P	0	0%	0			FCN261218P00185000
180 P	0	0%	0			FCN261218P00180000
175 P	26.40	0%	1	1	06-01	FCN261218P00175000
170 P	0	0%	0			FCN261218P00170000
165 P	16.40	+74.47%	1	2	05-08	FCN261218P00165000
160 P	8.70	0%	1	1	04-16	FCN261218P00160000
155 P	13.00	0%	1	1	07-20	FCN261218P00155000
150 P	0	0%	0			FCN261218P00150000
145 P	0	0%	0			FCN261218P00145000
140 P	9.60	0%	2	2	06-04	FCN261218P00140000
135 P	0	0%	0			FCN261218P00135000
130 P	0	0%	0			FCN261218P00130000
125 P	5.00	+104.08%	1	2	05-28	FCN261218P00125000
120 P	2.75	+48.65%	1	4	05-07	FCN261218P00120000
115 P	2.75	+34.15%	1	6	06-11	FCN261218P00115000
110 P	2.50	+18.48%	1	12	06-30	FCN261218P00110000
105 P	1.35	-28.95%	1	14	07-10	FCN261218P00105000
100 P	1.00	-13.04%	1	8	07-10	FCN261218P00100000
95 P	1.25	+8.70%	1	6	06-26	FCN261218P00095000
90 P	0.90	+5.88%	1	5	06-26	FCN261218P00090000
85 P	0	0%	0			FCN261218P00085000

Share