Dark

Check out our API

FCN
FTI Consulting, Inc.
stock NYSE

Market Open

Jul 22, 2026 11:17:08 AM EDT

156.33USD+0.598%(+0.93)58,611

147.25Bid 166.58Ask 19.33Spread

Pre-market

Jul 22, 2026 8:05:30 AM EDT

156.90USD+0.965%(+1.50)101

After-hours

Jul 21, 2026 4:10:30 PM EDT

155.40USD+0.052%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	334	10	823

FCN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FCN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCN Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

FCN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			FCN260918C00260000
250 C	0.75	+114.29%	1	6	04-28	FCN260918C00250000
240 C	1.10	+22.22%	2	14	04-28	FCN260918C00240000
230 C	1.35	-41.30%	1	21	04-30	FCN260918C00230000
220 C	0.85	-76.39%	1	12	06-05	FCN260918C00220000
210 C	1.40	+3.70%	1	3	06-08	FCN260918C00210000
200 C	0.85	-32.00%	1	20	07-15	FCN260918C00200000
195 C	1.50	-9.09%	1	9	07-15	FCN260918C00195000
190 C	2.10	+27.27%	1	9	07-15	FCN260918C00190000
185 C	2.15	+7.50%	1	13	07-06	FCN260918C00185000
180 C	2.95	0%	1	1	06-29	FCN260918C00180000
175 C	3.20	-50.00%	1	117	07-02	FCN260918C00175000
170 C	7.80	-2.50%	1	108	06-16	FCN260918C00170000
165 C	9.70	0%	1	1	06-16	FCN260918C00165000
160 C	0	0%	0			FCN260918C00160000
155 C	0	0%	0			FCN260918C00155000
150 C	0	0%	0			FCN260918C00150000
145 C	22.60	0%	1	1	07-16	FCN260918C00145000
140 C	49.70	0%	1	1	04-30	FCN260918C00140000
135 C	0	0%	0			FCN260918C00135000
130 C	0	0%	0			FCN260918C00130000
125 C	0	0%	0			FCN260918C00125000
120 C	0	0%	0			FCN260918C00120000
115 C	67.00	0%	1	1	04-09	FCN260918C00115000
110 C	48.30	0%	1	1	07-21	FCN260918C00110000
105 C	0	0%	0			FCN260918C00105000
100 C	61.80	0%	1	1	07-07	FCN260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			FCN260918P00260000
250 P	0	0%	0			FCN260918P00250000
240 P	0	0%	0			FCN260918P00240000
230 P	0	0%	0			FCN260918P00230000
220 P	0	0%	0			FCN260918P00220000
210 P	0	0%	0			FCN260918P00210000
200 P	0	0%	0			FCN260918P00200000
195 P	0	0%	0			FCN260918P00195000
190 P	0	0%	0			FCN260918P00190000
185 P	0	0%	0			FCN260918P00185000
180 P	35.00	0%	2	2	05-13	FCN260918P00180000
175 P	12.50	-13.19%	2	3	04-10	FCN260918P00175000
170 P	8.90	0%	1	1	04-14	FCN260918P00170000
165 P	7.30	0%	1	1	04-14	FCN260918P00165000
160 P	5.90	-30.59%	1	3	04-14	FCN260918P00160000
155 P	8.30	0%	1	2	07-20	FCN260918P00155000
150 P	0	0%	0			FCN260918P00150000
145 P	6.80	-8.72%	2	1	07-06	FCN260918P00145000
140 P	10.53	+83.45%	1	2	05-13	FCN260918P00140000
135 P	2.45	+48.48%	1	6	05-06	FCN260918P00135000
130 P	2.45	-20.97%	1	9	07-06	FCN260918P00130000
125 P	2.00	-33.33%	1	741	06-17	FCN260918P00125000
120 P	1.35	-38.64%	1	17	06-17	FCN260918P00120000
115 P	1.65	+73.68%	1	17	06-26	FCN260918P00115000
110 P	1.05	+31.25%	2	19	06-26	FCN260918P00110000
105 P	0.85	-15.00%	1	5	06-01	FCN260918P00105000
100 P	0.75	0.00%	1	4	05-21	FCN260918P00100000

Share