FCN
FTI Consulting, Inc.
stockNYSE
At CloseOct 20, 2026 3:59:55 PM EDT
150.73USD+1.776%(+2.63)267,879
After-hoursOct 20, 2026 4:10:30 PM EDT
150.68USD-0.033%(-0.05)
FCN Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 122,174, which is 45.61% of today’s total volume. Today’s Lit volume is 145,698 (54.39%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.23%, and the average Lit volume 53.77%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.61% | 122,174 | 46.23% |
| NYSE | 30.29% | 81,151 | 30.07% |
| Nasdaq GSM | 8.75% | 23,449 | 6.83% |
| Cboe BZX | 4.77% | 12,784 | 3.11% |
| IEX | 4.09% | 10,960 | 5.19% |
| NYSE Arca | 2.81% | 7,539 | 4.38% |
| Cboe EDGX | 1.38% | 3,710 | 1.38% |
| MIAX Pearl | 0.52% | 1,384 | 0.23% |
| Cboe EDGA | 0.49% | 1,313 | 0.43% |
| MEMX | 0.38% | 1,016 | 0.49% |
| Cboe BYX | 0.25% | 667 | 0.59% |
| NYSE American | 0.18% | 492 | 0.12% |
| CHX | 0.16% | 424 | 0.10% |
| NYSE National | 0.12% | 329 | 0.28% |
| Nasdaq PHLX | 0.11% | 291 | 0.16% |
| Nasdaq BX | 0.07% | 189 | 0.37% |
FCN Volume by Exchange
Loading…
FCN Volume by Exchange
Loading…
FCN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe EDGX | MIAX Pearl | Cboe EDGA | MEMX | Cboe BYX | NYSE American | CHX | NYSE National | Nasdaq PHLX | Nasdaq BX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.61 | 30.29 | 8.75 | 4.77 | 4.09 | 2.81 | 1.38 | 0.52 | 0.49 | 0.38 | 0.25 | 0.18 | 0.16 | 0.12 | 0.11 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.61 | 28.30 | 8.78 | 4.40 | 5.06 | 4.17 | 2.53 | 0.69 | 0.45 | 0.76 | 1.44 | 0.12 | 0.19 | 0.12 | 0.25 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-16 | 47.45 | 27.61 | 11.08 | 3.58 | 6.09 | 2.17 | 0.76 | 0.09 | 0.02 | 0.35 | 0.41 | 0.02 | 0.12 | 0.04 | 0.18 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 54.48 | 24.17 | 5.13 | 1.79 | 9.51 | 2.70 | 0.93 | 0.12 | 0.32 | 0.32 | 0.24 | 0.02 | 0.00 | 0.14 | 0.04 | 0.09 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 40.48 | 31.24 | 11.41 | 4.26 | 5.46 | 2.74 | 2.33 | 0.23 | 0.22 | 0.40 | 0.51 | 0.11 | 0.13 | 0.15 | 0.10 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 40.35 | 33.59 | 7.89 | 5.38 | 5.53 | 3.40 | 1.14 | 0.17 | 0.24 | 0.77 | 0.40 | 0.31 | 0.06 | 0.30 | 0.16 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 42.46 | 33.52 | 7.37 | 3.31 | 5.88 | 3.35 | 1.56 | 0.52 | 0.23 | 0.51 | 0.57 | 0.05 | 0.03 | 0.16 | 0.12 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 38.74 | 36.87 | 6.25 | 3.96 | 6.64 | 3.40 | 1.56 | 0.36 | 0.33 | 0.56 | 0.81 | 0.08 | 0.04 | 0.07 | 0.16 | 0.16 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 51.00 | 21.68 | 4.25 | 1.81 | 6.06 | 10.52 | 0.91 | 0.34 | 0.87 | 0.34 | 0.92 | 0.16 | 0.29 | 0.16 | 0.37 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 56.47 | 23.04 | 3.94 | 3.54 | 2.68 | 6.70 | 0.61 | 1.53 | 0.13 | 0.32 | 0.14 | 0.12 | 0.03 | 0.31 | 0.10 | 0.35 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 46.21 | 29.27 | 4.86 | 1.83 | 2.99 | 10.10 | 1.38 | 0.14 | 1.81 | 0.52 | 0.25 | 0.03 | 0.06 | 0.03 | 0.15 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 37.60 | 41.64 | 5.08 | 3.49 | 3.42 | 2.34 | 2.64 | 0.05 | 0.28 | 0.45 | 0.58 | 0.48 | 0.19 | 0.71 | 0.18 | 0.86 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 53.04 | 22.00 | 6.85 | 3.32 | 6.01 | 4.85 | 1.43 | 0.16 | 0.18 | 0.58 | 0.37 | 0.15 | 0.25 | 0.07 | 0.11 | 0.62 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 43.47 | 33.32 | 9.78 | 3.57 | 4.56 | 2.42 | 0.70 | 0.14 | 0.39 | 0.41 | 0.28 | 0.05 | 0.05 | 0.19 | 0.09 | 0.56 | 0.00 | 0.00 | 0.01 |
| 2026-09-30 | 53.80 | 21.57 | 5.54 | 2.03 | 5.61 | 8.74 | 0.83 | 0.23 | 0.64 | 0.17 | 0.35 | 0.07 | 0.08 | 0.11 | 0.07 | 0.14 | 0.00 | 0.00 | 0.01 |
| 2026-09-29 | 51.03 | 19.41 | 7.58 | 3.59 | 7.66 | 5.68 | 1.76 | 0.08 | 0.95 | 0.82 | 0.33 | 0.09 | 0.07 | 0.72 | 0.06 | 0.08 | 0.00 | 0.00 | 0.11 |
| 2026-09-28 | 54.42 | 20.80 | 8.70 | 3.03 | 4.52 | 5.23 | 1.32 | 0.04 | 0.12 | 0.43 | 0.50 | 0.09 | 0.00 | 0.24 | 0.08 | 0.42 | 0.00 | 0.00 | 0.05 |
| 2026-09-25 | 41.49 | 28.72 | 9.09 | 3.37 | 6.04 | 3.07 | 1.61 | 0.17 | 0.52 | 0.89 | 1.96 | 0.17 | 0.15 | 1.33 | 0.28 | 0.97 | 0.00 | 0.00 | 0.18 |
| 2026-09-24 | 42.94 | 30.72 | 6.46 | 6.55 | 6.17 | 2.55 | 1.44 | 0.25 | 0.21 | 0.32 | 0.51 | 0.34 | 0.35 | 0.18 | 0.36 | 0.33 | 0.00 | 0.00 | 0.32 |
| 2026-09-23 | 38.62 | 35.74 | 6.17 | 2.52 | 9.71 | 3.69 | 1.44 | 0.10 | 0.25 | 0.31 | 0.65 | 0.05 | 0.15 | 0.17 | 0.21 | 0.21 | 0.00 | 0.00 | 0.02 |
| 2026-09-22 | 47.09 | 28.84 | 9.20 | 3.21 | 5.38 | 2.11 | 1.14 | 0.31 | 0.40 | 0.49 | 0.89 | 0.14 | 0.07 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00 | 0.06 |
| 2026-09-21 | 41.51 | 32.72 | 8.40 | 3.15 | 5.89 | 2.70 | 2.41 | 0.39 | 0.43 | 0.45 | 0.64 | 0.30 | 0.20 | 0.07 | 0.42 | 0.24 | 0.00 | 0.00 | 0.08 |
| 2026-09-18 | 45.17 | 44.20 | 2.35 | 1.12 | 2.29 | 1.62 | 0.60 | 0.07 | 0.37 | 0.35 | 0.76 | 0.06 | 0.06 | 0.38 | 0.11 | 0.50 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 43.86 | 36.56 | 6.07 | 2.93 | 3.86 | 2.30 | 1.48 | 0.11 | 0.13 | 0.42 | 0.47 | 0.05 | 0.06 | 0.23 | 0.60 | 0.87 | 0.00 | 0.00 | 0.01 |
| 2026-09-16 | 41.63 | 28.63 | 9.52 | 3.15 | 3.08 | 8.10 | 1.39 | 0.23 | 0.46 | 0.40 | 1.10 | 0.09 | 0.15 | 0.87 | 0.10 | 1.08 | 0.00 | 0.00 | 0.03 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|