Dark

Check out our Level2View

FCN
FTI Consulting, Inc.
stock NYSE

Market Open

Jul 22, 2026 11:17:08 AM EDT

156.33USD+0.598%(+0.93)58,611

147.25Bid 166.58Ask 19.33Spread

Pre-market

Jul 22, 2026 8:05:30 AM EDT

156.90USD+0.965%(+1.50)101

After-hours

Jul 21, 2026 4:10:30 PM EDT

155.40USD+0.052%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	308	5	96

FCN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FCN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCN Nov 20, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

FCN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.70	-22.22%	1	13	07-17	FCN261120C00250000
240 C	1.45	+16.00%	1	14	06-11	FCN261120C00240000
230 C	0.85	-58.54%	1	10	06-29	FCN261120C00230000
220 C	1.35	+8.00%	1	57	07-21	FCN261120C00220000
210 C	2.15	-43.42%	1	5	07-21	FCN261120C00210000
200 C	4.90	-14.04%	3	6	06-11	FCN261120C00200000
195 C	6.40	-4.48%	1	2	06-11	FCN261120C00195000
190 C	2.70	0%	1	2	06-25	FCN261120C00190000
185 C	3.60	0%	1	1	06-25	FCN261120C00185000
180 C	6.30	0.00%	15	196	06-30	FCN261120C00180000
175 C	5.30	-60.15%	1	2	06-25	FCN261120C00175000
170 C	0	0%	0			FCN261120C00170000
165 C	0	0%	0			FCN261120C00165000
160 C	13.05	0%	10	0	06-17	FCN261120C00160000
155 C	0	0%	0			FCN261120C00155000
150 C	0	0%	0			FCN261120C00150000
145 C	0	0%	0			FCN261120C00145000
140 C	17.70	0%	1	1	06-23	FCN261120C00140000
135 C	55.90	+0.72%	1	1	04-21	FCN261120C00135000
130 C	60.70	+0.66%	1	2	04-30	FCN261120C00130000
125 C	38.70	0%	1	1	06-08	FCN261120C00125000
120 C	0	0%	0			FCN261120C00120000
115 C	0	0%	0			FCN261120C00115000
110 C	0	0%	0			FCN261120C00110000
105 C	0	0%	0			FCN261120C00105000
100 C	0	0%	0			FCN261120C00100000
95 C	0	0%	0			FCN261120C00095000
90 C	0	0%	0			FCN261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			FCN261120P00250000
240 P	0	0%	0			FCN261120P00240000
230 P	0	0%	0			FCN261120P00230000
220 P	0	0%	0			FCN261120P00220000
210 P	0	0%	0			FCN261120P00210000
200 P	0	0%	0			FCN261120P00200000
195 P	0	0%	0			FCN261120P00195000
190 P	0	0%	0			FCN261120P00190000
185 P	0	0%	0			FCN261120P00185000
180 P	0	0%	0			FCN261120P00180000
175 P	0	0%	0			FCN261120P00175000
170 P	16.00	0%	1	1	05-04	FCN261120P00170000
165 P	15.80	+8.22%	1	4	05-08	FCN261120P00165000
160 P	0	0%	0			FCN261120P00160000
155 P	0	0%	0			FCN261120P00155000
150 P	0	0%	0			FCN261120P00150000
145 P	0	0%	0			FCN261120P00145000
140 P	0	0%	0			FCN261120P00140000
135 P	0	0%	0			FCN261120P00135000
130 P	2.70	+14.89%	1	2	05-04	FCN261120P00130000
125 P	2.70	+28.57%	1	6	05-06	FCN261120P00125000
120 P	4.75	+102.13%	5	9	06-23	FCN261120P00120000
115 P	2.30	-8.00%	1	13	06-15	FCN261120P00115000
110 P	2.60	+48.57%	1	19	06-23	FCN261120P00110000
105 P	1.85	+48.00%	1	15	06-23	FCN261120P00105000
100 P	1.30	+30.00%	1	18	06-23	FCN261120P00100000
95 P	0.90	+5.88%	1	14	06-23	FCN261120P00095000
90 P	0	0%	0			FCN261120P00090000

Share