Dark

Check out our API

FCN
FTI Consulting, Inc.
stock NYSE

At Close

Sep 4, 2026 3:59:57 PM EDT

151.81USD-1.011%(-1.55)280,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 8:45:30 AM EDT

150.50USD-1.865%(-2.86)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

151.70USD-0.072%(-0.11)46,377

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	442	7	135

FCN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FCN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FCN Nov 20, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

FCN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0.70	-22.22%	1	13	07-17	FCN261120C00250000
240 C	0.35	-75.86%	1	15	07-31	FCN261120C00240000
230 C	0.85	-19.05%	1	12	07-30	FCN261120C00230000
220 C	1.35	-20.59%	1	57	07-30	FCN261120C00220000
210 C	2.30	+6.98%	1	6	07-30	FCN261120C00210000
200 C	2.80	-42.86%	1	7	07-23	FCN261120C00200000
195 C	2.30	-64.06%	1	3	08-06	FCN261120C00195000
190 C	1.85	-31.48%	1	3	08-17	FCN261120C00190000
185 C	2.45	-31.94%	1	2	08-17	FCN261120C00185000
180 C	5.63	-37.09%	2	310	08-07	FCN261120C00180000
175 C	5.30	-60.15%	1	2	06-25	FCN261120C00175000
170 C	0	0%	0			FCN261120C00170000
165 C	7.10	-47.41%	1	2	08-12	FCN261120C00165000
160 C	9.70	-25.67%	1	10	08-12	FCN261120C00160000
155 C	0	0%	0			FCN261120C00155000
150 C	0	0%	0			FCN261120C00150000
145 C	0	0%	0			FCN261120C00145000
140 C	17.70	0%	1	1	06-23	FCN261120C00140000
135 C	55.90	+0.72%	1	1	04-21	FCN261120C00135000
130 C	60.70	+0.66%	1	2	04-30	FCN261120C00130000
125 C	39.00	+0.78%	1	2	07-31	FCN261120C00125000
120 C	43.10	0%	1	1	07-31	FCN261120C00120000
115 C	0	0%	0			FCN261120C00115000
110 C	0	0%	0			FCN261120C00110000
105 C	0	0%	0			FCN261120C00105000
100 C	0	0%	0			FCN261120C00100000
95 C	0	0%	0			FCN261120C00095000
90 C	0	0%	0			FCN261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			FCN261120P00250000
240 P	0	0%	0			FCN261120P00240000
230 P	0	0%	0			FCN261120P00230000
220 P	0	0%	0			FCN261120P00220000
210 P	50.50	0%	1	1	07-31	FCN261120P00210000
200 P	0	0%	0			FCN261120P00200000
195 P	0	0%	0			FCN261120P00195000
190 P	0	0%	0			FCN261120P00190000
185 P	0	0%	0			FCN261120P00185000
180 P	0	0%	0			FCN261120P00180000
175 P	0	0%	0			FCN261120P00175000
170 P	16.00	0%	1	1	05-04	FCN261120P00170000
165 P	15.80	+8.22%	1	4	05-08	FCN261120P00165000
160 P	14.90	0%	1	1	08-13	FCN261120P00160000
155 P	0	0%	0			FCN261120P00155000
150 P	9.86	0%	3	3	08-19	FCN261120P00150000
145 P	0	0%	0			FCN261120P00145000
140 P	0	0%	0			FCN261120P00140000
135 P	2.70	0%	8	8	08-03	FCN261120P00135000
130 P	2.70	+14.89%	1	2	05-04	FCN261120P00130000
125 P	1.85	-7.50%	1	12	09-02	FCN261120P00125000
120 P	1.25	-7.41%	1	19	09-02	FCN261120P00120000
115 P	0.95	0.00%	2	21	08-27	FCN261120P00115000
110 P	1.00	+5.26%	1	21	08-12	FCN261120P00110000
105 P	0.60	-67.57%	1	16	07-27	FCN261120P00105000
100 P	1.30	+30.00%	1	18	06-23	FCN261120P00100000
95 P	0.40	-55.56%	1	15	07-27	FCN261120P00095000
90 P	0	0%	0			FCN261120P00090000

Share