Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBT
First Trust NYSE Arca Biotechnology Index Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:43:08 PM EDT
255.90USD+3.084%(+7.66)32,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
255.93USD+0.014%(+0.03)215
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
296023


FBT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

FBT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

FBT Feb 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


FBT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0FBT270219C00360000
355 C00%0FBT270219C00355000
350 C00%0FBT270219C00350000
345 C00%0FBT270219C00345000
340 C00%0FBT270219C00340000
335 C1.650%1107-13FBT270219C00335000
330 C00%0FBT270219C00330000
325 C00%0FBT270219C00325000
320 C2.600%1107-01FBT270219C00320000
315 C00%0FBT270219C00315000
310 C00%0FBT270219C00310000
305 C00%0FBT270219C00305000
300 C2.750%1106-25FBT270219C00300000
295 C00%0FBT270219C00295000
290 C00%0FBT270219C00290000
285 C9.80-12.50%1207-13FBT270219C00285000
280 C00%0FBT270219C00280000
275 C00%0FBT270219C00275000
270 C00%0FBT270219C00270000
265 C00%0FBT270219C00265000
260 C20.200%1107-06FBT270219C00260000
255 C22.70+32.75%1107-06FBT270219C00255000
250 C19.59-15.81%3307-30FBT270219C00250000
245 C00%0FBT270219C00245000
240 C00%0FBT270219C00240000
235 C00%0FBT270219C00235000
230 C00%0FBT270219C00230000
225 C00%0FBT270219C00225000
220 C41.500%1106-30FBT270219C00220000
215 C52.200%1107-07FBT270219C00215000
210 C56.30+4.45%1207-07FBT270219C00210000
205 C54.800%1007-02FBT270219C00205000
200 C59.000%1007-02FBT270219C00200000
199 C00%0FBT270219C00199000
198 C64.80+6.75%1207-10FBT270219C00198000
197 C00%0FBT270219C00197000
196 C60.600%1106-30FBT270219C00196000
195 C61.500%1106-30FBT270219C00195000
190 C66.450%1107-27FBT270219C00190000
185 C52.600%1106-23FBT270219C00185000
180 C80.200.00%1207-09FBT270219C00180000
175 C84.70+16.03%1207-06FBT270219C00175000
170 C83.20-7.04%1407-20FBT270219C00170000
165 C94.10+34.24%1207-06FBT270219C00165000
160 C86.700%1106-26FBT270219C00160000
155 C97.40-0.92%1207-20FBT270219C00155000
150 C108.50+5.34%1207-09FBT270219C00150000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0FBT270219P00360000
355 P00%0FBT270219P00355000
350 P00%0FBT270219P00350000
345 P00%0FBT270219P00345000
340 P00%0FBT270219P00340000
335 P00%0FBT270219P00335000
330 P00%0FBT270219P00330000
325 P00%0FBT270219P00325000
320 P00%0FBT270219P00320000
315 P00%0FBT270219P00315000
310 P00%0FBT270219P00310000
305 P00%0FBT270219P00305000
300 P00%0FBT270219P00300000
295 P00%0FBT270219P00295000
290 P00%0FBT270219P00290000
285 P00%0FBT270219P00285000
280 P00%0FBT270219P00280000
275 P00%0FBT270219P00275000
270 P00%0FBT270219P00270000
265 P00%0FBT270219P00265000
260 P00%0FBT270219P00260000
255 P00%0FBT270219P00255000
250 P00%0FBT270219P00250000
245 P00%0FBT270219P00245000
240 P00%0FBT270219P00240000
235 P00%0FBT270219P00235000
230 P00%0FBT270219P00230000
225 P9.400%1106-29FBT270219P00225000
220 P00%0FBT270219P00220000
215 P00%0FBT270219P00215000
210 P4.400%1107-31FBT270219P00210000
205 P3.700%1107-09FBT270219P00205000
200 P00%0FBT270219P00200000
199 P00%0FBT270219P00199000
198 P3.400%1107-14FBT270219P00198000
197 P3.300%1107-14FBT270219P00197000
196 P00%0FBT270219P00196000
195 P2.250%1107-27FBT270219P00195000
190 P1.85-2.63%1408-04FBT270219P00190000
185 P1.55+3.33%1407-31FBT270219P00185000
180 P1.10-48.84%1208-04FBT270219P00180000
175 P1.50+25.00%1407-13FBT270219P00175000
170 P1.15-41.03%1207-13FBT270219P00170000
165 P1.550%1106-24FBT270219P00165000
160 P00%0FBT270219P00160000
155 P00%0FBT270219P00155000
150 P00%0FBT270219P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC