Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBT
First Trust NYSE Arca Biotechnology Index Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:43:08 PM EDT
255.90USD+3.084%(+7.66)32,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
255.93USD+0.014%(+0.03)215
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2011045


FBT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

FBT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBT Nov 20, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


FBT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0FBT261120C00330000
325 C00%0FBT261120C00325000
320 C00%0FBT261120C00320000
315 C1.050%1107-13FBT261120C00315000
310 C00%0FBT261120C00310000
305 C1.550%1106-29FBT261120C00305000
300 C2.000%1106-29FBT261120C00300000
295 C2.150%1107-24FBT261120C00295000
290 C3.500%1106-29FBT261120C00290000
285 C2.250%1106-25FBT261120C00285000
280 C2.000%1006-18FBT261120C00280000
275 C00%0FBT261120C00275000
270 C9.00+682.61%1207-09FBT261120C00270000
265 C12.000%5007-02FBT261120C00265000
260 C2.00+2.56%1305-21FBT261120C00260000
255 C2.200.00%1405-19FBT261120C00255000
250 C14.00+400.00%3307-17FBT261120C00250000
245 C3.60-5.26%1105-18FBT261120C00245000
240 C19.85+95.37%1106-25FBT261120C00240000
235 C5.90-7.81%1204-16FBT261120C00235000
230 C8.00+42.86%1204-17FBT261120C00230000
225 C9.80-2.00%1204-17FBT261120C00225000
220 C11.57+21.79%1205-11FBT261120C00220000
215 C11.700%1104-14FBT261120C00215000
210 C00%0FBT261120C00210000
205 C11.300%1103-30FBT261120C00205000
200 C00%0FBT261120C00200000
199 C00%0FBT261120C00199000
198 C00%0FBT261120C00198000
197 C00%0FBT261120C00197000
196 C00%0FBT261120C00196000
195 C00%0FBT261120C00195000
194 C00%0FBT261120C00194000
193 C00%0FBT261120C00193000
192 C00%0FBT261120C00192000
191 C00%0FBT261120C00191000
190 C00%0FBT261120C00190000
189 C00%0FBT261120C00189000
188 C00%0FBT261120C00188000
187 C00%0FBT261120C00187000
186 C00%0FBT261120C00186000
185 C00%0FBT261120C00185000
184 C00%0FBT261120C00184000
180 C00%0FBT261120C00180000
175 C00%0FBT261120C00175000
170 C00%0FBT261120C00170000
165 C00%0FBT261120C00165000
160 C00%0FBT261120C00160000
155 C00%0FBT261120C00155000
150 C00%0FBT261120C00150000
145 C00%0FBT261120C00145000
140 C00%0FBT261120C00140000
135 C00%0FBT261120C00135000
130 C00%0FBT261120C00130000
125 C73.700%1103-25FBT261120C00125000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0FBT261120P00330000
325 P00%0FBT261120P00325000
320 P00%0FBT261120P00320000
315 P00%0FBT261120P00315000
310 P00%0FBT261120P00310000
305 P00%0FBT261120P00305000
300 P00%0FBT261120P00300000
295 P00%0FBT261120P00295000
290 P00%0FBT261120P00290000
285 P00%0FBT261120P00285000
280 P00%0FBT261120P00280000
275 P00%0FBT261120P00275000
270 P00%0FBT261120P00270000
265 P00%0FBT261120P00265000
260 P00%0FBT261120P00260000
255 P00%0FBT261120P00255000
250 P00%0FBT261120P00250000
245 P00%0FBT261120P00245000
240 P00%0FBT261120P00240000
235 P00%0FBT261120P00235000
230 P00%0FBT261120P00230000
225 P00%0FBT261120P00225000
220 P3.600%1108-04FBT261120P00220000
215 P00%0FBT261120P00215000
210 P6.14-52.73%1106-18FBT261120P00210000
205 P00%0FBT261120P00205000
200 P4.500%1006-17FBT261120P00200000
199 P4.300%1006-17FBT261120P00199000
198 P8.000%1105-13FBT261120P00198000
197 P0.950%1108-04FBT261120P00197000
196 P1.250%1107-14FBT261120P00196000
195 P1.200%1107-14FBT261120P00195000
194 P2.150%1106-26FBT261120P00194000
193 P00%0FBT261120P00193000
192 P00%0FBT261120P00192000
191 P4.000%1106-11FBT261120P00191000
190 P7.900%1104-30FBT261120P00190000
189 P5.000%1106-03FBT261120P00189000
188 P00%0FBT261120P00188000
187 P00%0FBT261120P00187000
186 P1.45-54.69%1406-26FBT261120P00186000
185 P4.300%1106-03FBT261120P00185000
184 P4.10-26.79%1206-03FBT261120P00184000
180 P3.40+36.00%1406-03FBT261120P00180000
175 P2.10-6.67%1506-11FBT261120P00175000
170 P1.650%1106-11FBT261120P00170000
165 P1.35-27.03%1406-02FBT261120P00165000
160 P1.50+3.45%1405-28FBT261120P00160000
155 P1.15-17.86%1305-21FBT261120P00155000
150 P1.10-21.43%1305-13FBT261120P00150000
145 P1.10-8.33%1305-04FBT261120P00145000
140 P2.500%1103-24FBT261120P00140000
135 P00%0FBT261120P00135000
130 P00%0FBT261120P00130000
125 P00%0FBT261120P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC