Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBT
First Trust NYSE Arca Biotechnology Index Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:43:08 PM EDT
255.90USD+3.084%(+7.66)32,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
255.93USD+0.014%(+0.03)215
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34202


FBT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

FBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBT Sep 18, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


FBT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0FBT260918C00295000
290 C00%0FBT260918C00290000
285 C00%0FBT260918C00285000
280 C1.300%1107-16FBT260918C00280000
275 C00%0FBT260918C00275000
270 C00%0FBT260918C00270000
265 C00%0FBT260918C00265000
260 C4.500%1107-17FBT260918C00260000
255 C6.500%1107-17FBT260918C00255000
250 C9.000%333307-17FBT260918C00250000
245 C00%0FBT260918C00245000
240 C00%0FBT260918C00240000
235 C00%0FBT260918C00235000
230 C00%0FBT260918C00230000
225 C00%0FBT260918C00225000
220 C00%0FBT260918C00220000
215 C00%0FBT260918C00215000
210 C00%0FBT260918C00210000
205 C00%0FBT260918C00205000
200 C00%0FBT260918C00200000
199 C00%0FBT260918C00199000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0FBT260918P00295000
290 P00%0FBT260918P00290000
285 P00%0FBT260918P00285000
280 P00%0FBT260918P00280000
275 P00%0FBT260918P00275000
270 P00%0FBT260918P00270000
265 P00%0FBT260918P00265000
260 P00%0FBT260918P00260000
255 P00%0FBT260918P00255000
250 P00%0FBT260918P00250000
245 P7.73+18.92%1108-03FBT260918P00245000
240 P4.15-27.83%1108-06FBT260918P00240000
235 P00%0FBT260918P00235000
230 P00%0FBT260918P00230000
225 P00%0FBT260918P00225000
220 P00%0FBT260918P00220000
215 P00%0FBT260918P00215000
210 P00%0FBT260918P00210000
205 P00%0FBT260918P00205000
200 P00%0FBT260918P00200000
199 P00%0FBT260918P00199000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC