Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FBT
First Trust NYSE Arca Biotechnology Index Fund
stock NYSE ETF

At Close
Aug 7, 2026 3:43:08 PM EDT
255.90USD+3.084%(+7.66)32,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-248.24)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
255.93USD+0.014%(+0.03)215
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1317215


FBT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FBT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBT Aug 21, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


FBT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
295 C00%0FBT260821C00295000
290 C00%0FBT260821C00290000
285 C00%0FBT260821C00285000
280 C00%0FBT260821C00280000
275 C00%0FBT260821C00275000
270 C00%0FBT260821C00270000
265 C1.60-5.88%1302-04FBT260821C00265000
260 C0.95-36.67%1406-15FBT260821C00260000
255 C1.450%1106-15FBT260821C00255000
250 C6.000%505007-17FBT260821C00250000
245 C2.60-47.47%1104-09FBT260821C00245000
240 C4.10-25.45%1102-11FBT260821C00240000
235 C6.18-11.71%1806-18FBT260821C00235000
230 C19.31-33.76%15507-16FBT260821C00230000
225 C10.71+91.25%1906-05FBT260821C00225000
220 C00%0FBT260821C00220000
215 C17.43+85.03%1206-16FBT260821C00215000
210 C21.18+92.55%1106-16FBT260821C00210000
205 C7.200%1103-20FBT260821C00205000
200 C00%0FBT260821C00200000
199 C00%0FBT260821C00199000
198 C00%0FBT260821C00198000
197 C00%0FBT260821C00197000
196 C00%0FBT260821C00196000
195 C00%0FBT260821C00195000
194 C00%0FBT260821C00194000
193 C00%0FBT260821C00193000
192 C00%0FBT260821C00192000
191 C00%0FBT260821C00191000
190 C00%0FBT260821C00190000
185 C65.95+112.06%1107-27FBT260821C00185000
180 C00%0FBT260821C00180000
175 C00%0FBT260821C00175000
170 C00%0FBT260821C00170000
165 C00%0FBT260821C00165000
160 C00%0FBT260821C00160000
155 C00%0FBT260821C00155000
150 C00%0FBT260821C00150000
145 C00%0FBT260821C00145000
140 C66.60-17.73%1104-09FBT260821C00140000
135 C00%0FBT260821C00135000
130 C00%0FBT260821C00130000
Puts
StrikePriceChangeVolOILastContract Name
295 P00%0FBT260821P00295000
290 P00%0FBT260821P00290000
285 P00%0FBT260821P00285000
280 P00%0FBT260821P00280000
275 P00%0FBT260821P00275000
270 P25.47+52.97%1107-31FBT260821P00270000
265 P13.25-33.58%1107-07FBT260821P00265000
260 P00%0FBT260821P00260000
255 P11.97+29.41%1207-31FBT260821P00255000
250 P6.50-3.70%1007-27FBT260821P00250000
245 P00%0FBT260821P00245000
240 P00%0FBT260821P00240000
235 P00%0FBT260821P00235000
230 P00%0FBT260821P00230000
225 P1.00-85.21%1207-23FBT260821P00225000
220 P0.100%1107-28FBT260821P00220000
215 P00%0FBT260821P00215000
210 P00%0FBT260821P00210000
205 P00%0FBT260821P00205000
200 P00%0FBT260821P00200000
199 P00%0FBT260821P00199000
198 P00%0FBT260821P00198000
197 P00%0FBT260821P00197000
196 P00%0FBT260821P00196000
195 P00%0FBT260821P00195000
194 P00%0FBT260821P00194000
193 P4.300%1105-15FBT260821P00193000
192 P00%0FBT260821P00192000
191 P00%0FBT260821P00191000
190 P2.15-41.89%1305-28FBT260821P00190000
185 P2.100%1105-07FBT260821P00185000
180 P2.100%1105-15FBT260821P00180000
175 P00%0FBT260821P00175000
170 P0.90-37.93%1205-20FBT260821P00170000
165 P00%0FBT260821P00165000
160 P0.45-75.68%1205-20FBT260821P00160000
155 P00%0FBT260821P00155000
150 P00%0FBT260821P00150000
145 P00%0FBT260821P00145000
140 P00%0FBT260821P00140000
135 P00%0FBT260821P00135000
130 P00%0FBT260821P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC