Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBP
First BanCorp.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
27.05USD+1.444%(+0.39)1,349,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
26.58USD-0.300%(-0.08)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
26.66USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
508196


FBP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FBP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FBP Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


FBP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0FBP261218C00040000
35.00 C00%0FBP261218C00035000
30.00 C0.70-64.10%3808-27FBP261218C00030000
25.00 C3.66-28.79%13809-15FBP261218C00025000
22.50 C6.000%101008-28FBP261218C00022500
20.00 C7.000%1106-23FBP261218C00020000
17.50 C00%0FBP261218C00017500
15.00 C00%0FBP261218C00015000
12.50 C12.60+12.10%1106-18FBP261218C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0FBP261218P00040000
35.00 P00%0FBP261218P00035000
30.00 P6.800%2105-18FBP261218P00030000
25.00 P0.70+7.69%18309-30FBP261218P00025000
22.50 P0.60-61.29%2307-10FBP261218P00022500
20.00 P00%0FBP261218P00020000
17.50 P0.30-40.00%7806-08FBP261218P00017500
15.00 P00%0FBP261218P00015000
12.50 P0.05-50.00%2208-27FBP261218P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC