Dark

Check out our Level2View

FBP
First BanCorp.
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

28.93USD+0.486%(+0.14)1,294,319

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.79)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

28.93USD0.000%(0.00)349,633

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	7	1	15

FBP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FBP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FBP Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FBP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.80	+33.33%	2	7	07-10	FBP261218C00030000
25.00 C	4.80	+9.09%	5	35	07-30	FBP261218C00025000
22.50 C	0	0%	0			FBP261218C00022500
20.00 C	7.00	0%	1	1	06-23	FBP261218C00020000
17.50 C	0	0%	0			FBP261218C00017500
15.00 C	0	0%	0			FBP261218C00015000
12.50 C	12.60	+12.10%	1	1	06-18	FBP261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	6.80	0%	2	1	05-18	FBP261218P00030000
25.00 P	1.35	-6.90%	1	3	07-10	FBP261218P00025000
22.50 P	0.60	-61.29%	2	3	07-10	FBP261218P00022500
20.00 P	0	0%	0			FBP261218P00020000
17.50 P	0.30	-40.00%	7	8	06-08	FBP261218P00017500
15.00 P	0	0%	0			FBP261218P00015000
12.50 P	0.10	0%	1	1	05-05	FBP261218P00012500

Share