Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBP
First BanCorp.
stock NYSE

At Close
Jul 31, 2026 3:59:57 PM EDT
28.93USD+0.486%(+0.14)1,294,319
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.79)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
28.93USD0.000%(0.00)349,633
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-210.180
2024-11-290.160
2024-08-290.160
2024-05-300.160
2024-02-220.160
2023-11-220.140
2023-08-230.140
2023-02-230.140
2022-11-230.120
2022-08-240.120
2022-05-240.120
2022-02-240.100
2021-11-240.100
2021-08-250.070
2021-02-250.070
2020-11-250.050
2020-08-260.050
2020-05-270.050
2020-02-270.050
2019-11-270.050
2019-08-280.030
2019-05-290.030
2019-02-270.030
2018-11-290.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC