Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FBP
First BanCorp.
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
27.05USD+1.444%(+0.39)1,349,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
26.58USD-0.300%(-0.08)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
26.66USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		26.740027.080026.74000027.0400+1.425%1,349,0610.000%
2026-10-01		26.090026.680025.86000026.6600+1.215%1,889,889+1.425%
2026-09-30		26.420026.610026.18000026.3400-0.038%1,487,439+2.658%
2026-09-29		26.770026.880026.12000026.3500-1.532%1,349,745+2.619%
2026-09-28		27.180027.180026.71500026.7600-1.109%1,080,830+1.046%
2026-09-25		26.850027.240026.80000027.0600+1.008%1,086,532-0.074%
2026-09-24		26.800026.945026.55000026.7900+0.375%1,185,482+0.933%
2026-09-23		26.870027.040026.67000026.6900-0.818%1,272,789+1.311%
2026-09-22		27.570027.660026.88500026.9100-2.003%1,523,985+0.483%
2026-09-21		27.710027.780027.45500027.4600-0.435%894,005-1.529%
2026-09-18		27.490027.615027.27000027.5800+0.218%5,000,357-1.958%
2026-09-17		27.860027.930027.48500027.5200-0.470%1,149,559-1.744%
2026-09-16		28.090028.100027.11000027.6500-1.636%1,677,530-2.206%
2026-09-15		28.100028.425027.93500028.1100-0.142%1,241,247-3.806%
2026-09-14		27.690028.160027.69000028.1500+1.661%1,654,068-3.943%
2026-09-11		28.040028.134027.45000027.6900-0.180%1,282,697-2.347%
2026-09-10		27.820027.820027.35000027.7400-0.144%1,089,190-2.523%
2026-09-09		27.880028.100027.71500027.7800-1.068%1,405,131-2.664%
2026-09-08		28.410028.565028.02000028.0800-1.508%1,200,954-3.704%
2026-09-04		28.420028.660028.41500028.5100+0.211%675,415-5.156%
2026-09-03		28.470028.770028.12000028.4500+0.106%814,411-4.956%
2026-09-02		28.070028.640027.92000028.4200+2.047%1,304,297-4.856%
2026-09-01		27.770028.185027.64500027.8500-0.108%1,361,476-2.908%
2026-08-31		28.000028.060027.79000027.8800-0.464%1,404,170-3.013%
2026-08-28		27.530028.090027.53000028.0100+1.083%1,255,113-3.463%
2026-08-27		27.710027.900027.58000027.7100-1.458%1,223,990-2.418%
2026-08-26		28.120028.280027.92000028.1200+0.429%887,517-3.841%
2026-08-25		28.260028.260028.00000028.0000-0.815%797,234-3.429%
2026-08-24		28.490028.730028.21500028.2300-1.017%761,178-4.215%
2026-08-21		28.440028.721028.16500028.5200+1.063%1,134,211-5.189%
2026-08-20		28.370028.600028.22000028.2200-0.843%1,065,444-4.181%
2026-08-19		29.350029.580028.37000028.4600-3.065%1,597,378-4.989%
2026-08-18		29.650029.725029.26500029.3600-0.609%1,024,080-7.902%
2026-08-17		29.580029.880029.53000029.5400-0.539%894,044-8.463%
2026-08-14		29.460029.778029.45000029.7000+1.055%655,603-8.956%
2026-08-13		29.350029.575029.22500029.3900+0.616%1,180,728-7.996%
2026-08-12		29.080029.315029.02000029.2100+0.585%1,212,006-7.429%
2026-08-11		29.000029.150028.85000029.0400+0.380%826,609-6.887%
2026-08-10		28.800029.260028.70000028.9300+0.907%1,490,486-6.533%
2026-08-07		28.890028.890028.62500028.6700-1.342%971,372-5.685%
2026-08-06		29.310029.310028.93500029.0600+0.034%1,030,334-6.951%
2026-08-05		29.260029.380029.02000029.0500-0.548%977,170-6.919%
2026-08-04		28.990029.415028.88500029.2100+0.759%1,348,209-7.429%
2026-08-03		28.730029.280028.67000028.9900+0.207%1,357,936-6.726%
2026-07-31		29.020029.195028.76000028.9300+0.486%1,294,319-6.533%
2026-07-30		29.180029.190028.68000028.7900-0.415%3,680,649-6.078%
2026-07-29		29.100029.400028.81000028.9100-1.297%1,783,362-6.468%
2026-07-28		28.900029.300028.83000029.2900+1.772%1,480,311-7.682%
2026-07-27		28.840029.170028.71000028.7800-0.139%1,480,774-6.046%
2026-07-24		28.980028.999928.64000028.8200-0.104%1,637,860-6.176%
2026-07-23		28.760028.930028.39000028.8500-0.035%2,493,689-6.274%
2026-07-22		28.250028.930027.43000028.8600+4.414%2,747,579-6.306%
2026-07-21		27.570027.640027.31000027.6400+0.766%2,039,545-2.171%
2026-07-20		27.400027.620027.33900027.4300-0.036%1,768,254-1.422%
2026-07-17		27.560027.650027.26000027.4400-1.437%1,246,859-1.458%
2026-07-16		27.100027.890027.10000027.8400+2.844%1,566,807-2.874%
2026-07-15		26.950027.250026.68000027.0700+1.310%1,198,880-0.111%
2026-07-14		26.610026.870026.54000026.7200+0.300%1,065,946+1.198%
2026-07-13		26.810026.815026.47000026.6400-0.150%824,513+1.502%
2026-07-10		26.670026.820026.59000026.6800+0.490%969,405+1.349%
2026-07-09		26.200026.620026.16000026.5500+2.037%1,102,583+1.846%
2026-07-08		26.150026.210025.72000026.0200-1.140%1,224,934+3.920%
2026-07-07		26.630026.711626.24500026.3200-0.679%681,815+2.736%
2026-07-06		26.290026.660026.29000026.5000+0.646%849,240+2.038%
2026-07-02		26.870026.940026.15000026.3300-1.349%1,131,226+2.697%
2026-07-01		26.400026.810026.19000026.6900+2.378%1,248,927+1.311%
2026-06-30		26.150026.280025.95000026.0700-0.153%2,177,453+3.721%
2026-06-29		26.080026.380025.97000026.1100-0.948%1,765,772+3.562%
2026-06-26		26.350026.720026.17000026.3600-0.678%4,169,110+2.580%
2026-06-25		26.360026.800026.36000026.5400+0.454%1,063,827+1.884%
2026-06-24		26.070026.560026.02000026.4200+0.724%1,943,001+2.347%
2026-06-23		25.740026.265025.68400026.2300+1.904%1,667,627+3.088%
2026-06-22		25.360025.780025.30500025.7400+2.143%1,906,850+5.051%
2026-06-18		25.180025.340025.04000025.2000+1.083%3,470,098+7.302%
2026-06-17		25.340025.555024.79000024.9300-1.657%1,709,721+8.464%
2026-06-16		25.570025.720025.24500025.3500+0.436%1,445,374+6.667%
2026-06-15		25.600025.855025.18500025.2400-1.020%1,352,324+7.132%
2026-06-12		25.220025.560025.10000025.5000+2.000%1,173,132+6.039%
2026-06-11		25.030025.100024.72000025.0000+0.969%2,006,604+8.160%
2026-06-10		25.000025.070024.68000024.7600+0.040%1,553,735+9.208%
2026-06-09		24.690025.050024.62000024.7500+1.062%1,658,730+9.253%
2026-06-08		24.450024.725024.45000024.4900+0.699%2,979,634+10.412%
2026-06-05		24.340024.440024.23000024.3200+0.082%1,220,514+11.184%
2026-06-04		24.090024.415023.79000024.3000+2.705%1,186,749+11.276%
2026-06-03		23.830023.940023.60500023.6600-1.417%1,472,094+14.286%
2026-06-02		23.630024.085023.63000024.0000+1.095%2,374,290+12.667%
2026-06-01		23.850023.950023.56000023.7400-1.001%1,774,727+13.901%
2026-05-29		23.960024.245023.93000023.9800-0.125%1,543,826+12.761%
2026-05-28		23.980024.090023.89000024.0100-0.785%1,570,093+12.620%
2026-05-27		24.520024.640024.08500024.2000-1.063%2,087,314+11.736%
2026-05-26		24.290024.540024.24500024.4600+1.452%1,065,175+10.548%
2026-05-22		24.180024.280023.98000024.1100-0.207%785,816+12.153%
2026-05-21		23.920024.195023.81000024.1600+0.124%862,040+11.921%
2026-05-20		23.650024.325023.50500024.1300+2.419%1,146,253+12.060%
2026-05-19		23.610023.720023.41000023.5600-0.423%706,032+14.771%
2026-05-18		23.350023.790023.33000023.6600+1.632%1,024,926+14.286%
2026-05-15		23.400023.455023.05500023.2800-0.342%1,238,723+16.151%
2026-05-14		23.330023.600023.28500023.3600+1.169%949,837+15.753%
2026-05-13		23.320023.440023.04500023.0900-1.156%945,443+17.107%
2026-05-12		23.760023.760023.10000023.3600-1.559%947,781+15.753%
2026-05-11		24.210024.275023.51261623.7300-1.331%1,029,263+13.949%
2026-05-08		24.070024.170023.92000024.0500+0.250%1,058,299+12.432%
2026-05-07		24.260024.360023.95000023.9900-1.194%1,137,760+12.714%
2026-05-06		24.350024.570024.17000024.2800+0.372%818,059+11.367%
2026-05-05		23.970024.350023.91000024.1900+1.213%918,842+11.782%
2026-05-04		24.120024.360023.84000023.9000-1.687%907,596+13.138%
2026-05-01		24.290024.470024.04500024.3100+0.124%1,174,280+11.230%
2026-04-30		23.650024.375023.65000024.2800+1.846%1,258,110+11.367%
2026-04-29		24.160024.260023.76000023.8400-1.406%986,593+13.423%
2026-04-28		24.480024.510024.07000024.1800-0.248%1,110,895+11.828%
2026-04-27		24.020024.499923.91000024.2400+3.545%1,264,917+11.551%
2026-04-24		24.310024.330023.26000023.4100-3.781%2,257,474+15.506%
2026-04-23		23.800024.360023.69000024.3300+2.788%2,047,111+11.139%
2026-04-22		24.100024.140023.42000023.6700-1.539%2,874,988+14.237%
2026-04-21		23.530024.140023.48000024.0400+2.167%4,126,935+12.479%
2026-04-20		23.180023.620023.16000023.5300+1.291%1,133,954+14.917%
2026-04-17		22.950023.570022.91000023.2300+2.155%1,233,126+16.401%
2026-04-16		22.740022.890022.65500022.7400-0.394%1,173,968+18.909%
2026-04-15		22.710022.900022.51000022.8300+0.308%1,118,568+18.441%
2026-04-14		22.670022.850022.45000022.7600-0.219%1,159,374+18.805%
2026-04-13		22.540022.830022.33000022.8100+0.751%1,251,556+18.544%
2026-04-10		22.900022.950022.56000022.6400-1.565%912,002+19.435%
2026-04-09		22.480023.025022.44000023.0000+1.905%1,274,297+17.565%
2026-04-08		22.310022.660022.22000022.5700+3.675%1,510,282+19.805%
2026-04-07		22.010022.090021.70500021.7700-1.180%2,783,929+24.208%
2026-04-06		21.770022.070021.60000022.0300+1.334%874,339+22.742%
2026-04-02		21.360021.745021.17000021.7400+0.741%955,807+24.379%
2026-04-01		21.400021.765021.40000021.5800+1.030%893,580+25.301%
2026-03-31		21.160021.395021.00000021.3600+2.446%1,393,996+26.592%
2026-03-30		21.030021.030020.79500020.8500-0.048%1,045,286+29.688%
2026-03-27		21.080021.130020.76000020.8600-1.511%1,215,651+29.626%
2026-03-26		20.930021.215020.91000021.1800+0.522%1,071,451+27.668%
2026-03-25		21.210021.310020.80000021.0700+0.190%1,051,919+28.334%
2026-03-24		20.590021.150020.56000021.0300+1.301%1,291,334+28.578%
2026-03-23		21.010021.290020.70500020.7600+0.924%1,641,582+30.250%
2026-03-20		20.690020.770020.36000020.5700-0.097%3,927,099+31.454%
2026-03-19		20.370020.790020.27000020.5900+0.635%1,202,698+31.326%
2026-03-18		20.540020.660020.35000020.4600-0.341%1,914,581+32.160%
2026-03-17		20.860020.940020.52000020.5300-0.194%1,468,963+31.710%
2026-03-16		20.810020.940020.57000020.5700+0.097%1,478,207+31.454%
2026-03-13		20.950021.090020.40500020.5500-1.392%2,360,623+31.582%
2026-03-12		19.730020.850019.63500020.8400+2.964%3,503,922+29.750%
2026-03-11		20.320020.490020.05500020.2400-0.736%1,642,221+33.597%
2026-03-10		20.350020.905020.23000020.39000.000%1,423,950+32.614%
2026-03-09		20.280020.560019.79000020.3900-1.307%1,946,202+32.614%
2026-03-06		20.360020.675020.19000020.6600-1.431%1,675,500+30.881%
2026-03-05		21.050021.250020.79000020.9600-1.411%1,372,765+29.008%
2026-03-04		21.450021.550021.24000021.2600-0.561%2,051,033+27.187%
2026-03-03		20.800021.535020.80000021.3800-0.280%1,419,896+26.473%
2026-03-02		20.670021.530020.59000021.4400+1.467%1,290,002+26.119%
2026-02-27		21.740021.780020.93000021.1300-4.777%1,408,567+27.970%
2026-02-26		22.030022.490021.84000022.1900-0.538%1,054,597+21.857%
2026-02-25		22.120022.330021.93000022.3100+1.872%1,098,709+21.201%
2026-02-24		21.810022.000021.59000021.9000+0.413%1,127,216+23.470%
2026-02-23		22.570022.775021.56000021.8100-4.048%1,137,986+23.980%
2026-02-20		22.560022.780022.25000022.7300+0.754%972,589+18.962%
2026-02-19		22.280022.570022.03000022.5600+0.356%936,734+19.858%
2026-02-18		22.580022.940022.37000022.4800-0.355%716,378+20.285%
2026-02-17		22.560022.830022.38000022.5600+0.580%701,357+19.858%
2026-02-13		22.320022.510022.05000022.4300+0.045%549,850+20.553%
2026-02-12		22.960023.025022.02000022.4200-1.320%906,063+20.607%
2026-02-11		23.050023.235022.50000022.7200-0.525%913,798+19.014%
2026-02-10		23.190023.340022.60000022.8400-1.382%971,183+18.389%
2026-02-09		22.900023.370022.90000023.1600-0.258%925,157+16.753%
2026-02-06		23.000023.430022.93000023.2200+1.442%1,167,524+16.451%
2026-02-05		23.010023.220022.56500022.8900-0.218%1,526,714+18.130%
2026-02-04		23.090023.360022.91500022.9400+0.482%1,363,291+17.873%
2026-02-03		22.370023.020022.23000022.8300+1.512%1,362,181+18.441%
2026-02-02		22.150022.750021.97000022.4900+1.673%1,683,055+20.231%
2026-01-30		21.830022.235021.80000022.1200-0.090%1,892,236+22.242%
2026-01-29		22.130022.300021.63000022.1400+1.188%1,993,060+22.132%
2026-01-28		22.250022.360021.65000021.8800-0.455%2,655,856+23.583%
2026-01-27		21.010021.990020.96000021.9800+5.218%2,344,088+23.021%
2026-01-26		20.890020.960020.66500020.8900+1.113%1,844,063+29.440%
2026-01-23		21.440021.490020.49500020.6600-4.352%2,650,975+30.881%
2026-01-22		22.280022.530021.55000021.6000-2.174%2,495,871+25.185%
2026-01-21		21.210022.160021.14000022.0800+5.043%1,429,583+22.464%
2026-01-20		20.950021.330020.95000021.0200-1.129%937,041+28.639%
2026-01-16		21.350021.420021.19500021.2600-0.840%1,123,595+27.187%
2026-01-15		20.930021.610020.93000021.4400+1.998%1,046,522+26.119%
2026-01-14		20.870021.070020.70000021.0200+0.526%742,693+28.639%
2026-01-13		21.100021.190020.80000020.9100-0.429%708,039+29.316%
2026-01-12		21.210021.400020.98000021.0000-2.098%820,118+28.762%
2026-01-09		21.700021.870021.25500021.4500-1.198%1,428,466+26.061%
2026-01-08		21.060021.740021.06000021.7100+2.842%1,629,979+24.551%
2026-01-07		21.200021.310020.89000021.1100-0.659%1,094,149+28.091%
2026-01-06		21.110021.420021.03000021.2500+0.141%1,433,709+27.247%
2026-01-05		20.760021.570020.76000021.2200+1.531%963,056+27.427%
2026-01-02		20.660020.940020.46900020.9000+0.820%987,422+29.378%
2025-12-31		20.910020.910020.68000020.7300-0.528%739,346+30.439%
2025-12-30		21.050021.055020.84000020.8400-0.903%673,218+29.750%
2025-12-29		21.160021.210020.94000021.0300-0.802%672,038+28.578%
2025-12-26		21.300021.330021.13000021.2000-0.516%603,611+27.547%
2025-12-24		21.310021.400021.15500021.3100-0.047%425,049+26.889%
2025-12-23		21.490021.655021.30500021.3200-0.837%766,206+26.829%
2025-12-22		21.500021.700021.37000021.5000+0.093%794,435+25.767%
2025-12-19		21.560021.750021.19500021.4800-0.831%4,144,551+25.885%
2025-12-18		21.920021.970021.59000021.6600-0.551%1,672,743+24.838%
2025-12-17		21.320021.930021.32000021.7800+1.966%1,714,241+24.151%
2025-12-16		21.360021.460021.11000021.3600+0.094%1,280,991+26.592%
2025-12-15		21.490021.530021.17000021.3400+0.755%1,434,815+26.710%
2025-12-12		21.200021.260020.97500021.1800+0.237%1,341,977+27.668%
2025-12-11		20.860021.320020.86000021.1300+0.523%1,333,592+27.970%
2025-12-10		20.190021.210020.14000021.0200+3.956%1,765,295+28.639%
2025-12-09		20.180020.570020.02000020.2200+0.447%1,011,850+33.729%
2025-12-08		20.140020.350020.06000020.1300+0.199%1,367,759+34.327%
2025-12-05		20.220020.325020.00000020.0900-1.423%885,095+34.594%
2025-12-04		20.180020.510020.16000020.3800+0.642%957,515+32.679%
2025-12-03		19.930020.320019.76000020.2500+2.324%1,069,081+33.531%
2025-12-02		20.020020.020019.76500019.7900-0.702%974,143+36.635%
2025-12-01		19.770020.040019.66000019.9300+0.809%985,295+35.675%
2025-11-28		19.940019.940019.71000019.7700-1.298%424,056+36.773%
2025-11-26		19.960020.290019.96000020.0300+0.100%2,040,488+34.998%
2025-11-25		19.890020.260019.84500020.0100+1.522%1,525,961+35.132%
2025-11-24		20.020020.180019.67000019.7100-2.232%1,093,030+37.189%
2025-11-21		19.860020.250019.74000020.1600+2.128%1,293,259+34.127%
2025-11-20		19.930020.170019.66500019.7400-0.454%989,869+36.981%
2025-11-19		19.660019.860019.60000019.8300+0.916%1,270,384+36.359%
2025-11-18		19.430019.760019.28000019.6500+0.976%1,090,428+37.608%
2025-11-17		20.220020.235019.41500019.4600-3.663%1,366,250+38.952%
2025-11-14		20.140020.265019.96000020.2000-0.591%877,745+33.861%
2025-11-13		20.390020.480020.16000020.3200-0.490%1,273,952+33.071%
2025-11-12		20.390020.635020.36500020.4200+0.443%1,400,247+32.419%
2025-11-11		20.350020.560020.22000020.33000.000%661,564+33.005%
2025-11-10		20.200020.485020.11000020.3300+1.548%1,034,882+33.005%
2025-11-07		19.730020.020019.59000020.0200+1.676%1,876,252+35.065%
2025-11-06		19.900020.080019.66500019.6900-1.648%2,049,354+37.329%
2025-11-05		19.730020.085019.64000020.0200+1.624%1,018,150+35.065%
2025-11-04		19.550019.835019.42000019.7000+0.102%1,207,119+37.259%
2025-11-03		19.530019.690019.24000019.6800+0.975%1,158,022+37.398%
2025-10-31		19.260019.600219.19000019.4900+0.051%1,421,895+38.738%
2025-10-30		19.300019.650019.24500019.4800+1.195%1,308,766+38.809%
2025-10-29		19.500019.840019.16000019.2500-2.334%1,688,514+40.468%
2025-10-28		19.830020.090019.66500019.7100-0.505%1,521,565+37.189%
2025-10-27		20.005020.210019.65500019.8100-2.654%1,202,424+36.497%
2025-10-24		20.310020.560020.27000020.3500+1.852%1,366,667+32.875%
2025-10-23		20.980021.245019.74000019.9800-2.632%2,612,370+35.335%
2025-10-22		21.220021.220020.49000020.5200-2.703%1,557,990+31.774%
2025-10-21		21.060021.290021.05000021.0900-0.284%584,208+28.212%
2025-10-20		20.660021.230020.61000021.1500+2.770%830,695+27.849%
2025-10-17		20.440020.640020.22000020.5800+1.579%1,238,696+31.390%
2025-10-16		21.370021.460020.09000020.2600-5.899%2,521,265+33.465%
2025-10-15		22.140022.235021.38000021.5300-2.711%880,099+25.592%
2025-10-14		21.480022.230021.39560022.1300+2.787%1,070,491+22.187%
2025-10-13		21.190021.550021.11000021.5300+2.622%767,226+25.592%
2025-10-10		21.690021.855020.93000020.9800-3.050%2,001,480+28.885%
2025-10-09		21.730021.730021.36000021.6400+0.325%895,578+24.954%
2025-10-08		21.790021.850021.50500021.5700-0.370%890,857+25.359%
2025-10-07		21.920022.130021.59500021.6500-1.457%687,792+24.896%
2025-10-06		22.230022.430521.76500021.9700-0.318%1,449,256+23.077%
2025-10-03		21.800022.270021.80000022.0400+1.473%1,649,870+22.686%
2025-10-02		21.650021.820021.49500021.7200+0.092%707,315+24.494%
2025-10-01		21.850021.950021.62000021.7000-1.587%525,682+24.608%
2025-09-30		22.070022.240021.78000022.0500-0.091%944,314+22.630%
2025-09-29		22.360022.360021.86500022.0700-1.209%704,520+22.519%
2025-09-26		22.220022.445022.05500022.3400+0.540%606,161+21.038%
2025-09-25		22.180022.255021.95010022.2200+0.407%685,789+21.692%
2025-09-24		21.990022.300021.88000022.1300+0.637%642,411+22.187%
2025-09-23		22.030022.460021.97000021.9900-0.362%879,761+22.965%
2025-09-22		22.020022.150021.80000022.0700-0.091%914,388+22.519%
2025-09-19		22.300022.300021.89000022.0900-0.674%2,730,103+22.408%
2025-09-18		21.790022.340021.75000022.2400+2.488%1,114,822+21.583%
2025-09-17		21.620022.140021.54500021.7000+1.024%992,844+24.608%
2025-09-16		21.650021.760021.18000021.4800-0.785%742,647+25.885%
2025-09-15		21.780021.990021.62500021.6500-0.506%761,695+24.896%
2025-09-12		22.010022.010021.70000021.7600-1.270%643,733+24.265%
2025-09-11		21.830022.096021.75000022.0400+0.547%804,531+22.686%
2025-09-10		21.750022.000021.59000021.9200+0.782%810,123+23.358%
2025-09-09		21.900021.990021.68000021.7500-0.685%1,054,160+24.322%
2025-09-08		22.060022.170021.71000021.9000-0.725%749,960+23.470%
2025-09-05		22.420022.560021.85000022.0600-1.209%728,392+22.575%
2025-09-04		22.120022.330022.01000022.3300+1.270%882,713+21.093%
2025-09-03		21.980022.340021.91000022.0500+0.227%1,685,508+22.630%
2025-09-02		21.890022.090021.70000022.0000-1.035%832,080+22.909%
2025-08-29		22.220022.355022.08920022.2300+0.407%968,003+21.637%
2025-08-28		22.400022.400022.06500022.1400-1.556%1,089,881+22.132%
2025-08-27		22.300022.605022.26000022.4900+0.852%842,373+20.231%
2025-08-26		22.020022.500022.02000022.3000+0.586%1,100,547+21.256%
2025-08-25		22.240022.340022.11500022.1700-0.360%954,594+21.967%
2025-08-22		21.470022.355021.47000022.2500+4.021%1,282,171+21.528%
2025-08-21		21.350021.500021.29000021.3900+0.094%702,547+26.414%
2025-08-20		21.280021.475021.23500021.3700+0.141%844,537+26.533%
2025-08-19		21.240021.510021.24000021.3400+0.188%829,598+26.710%
2025-08-18		21.180021.320021.10000021.3000+0.709%729,986+26.948%
2025-08-15		21.550021.570021.10000021.1500-1.719%1,245,009+27.849%
2025-08-14		21.230021.580021.23000021.5200+0.186%949,461+25.651%
2025-08-13		21.320021.510021.27500021.4800+1.130%1,099,731+25.885%
2025-08-12		20.820021.330020.73000021.2400+2.758%1,055,758+27.307%
2025-08-11		20.650020.850020.60000020.6700+0.145%914,131+30.818%
2025-08-08		20.530020.715020.47000020.6400+1.226%714,735+31.008%
2025-08-07		20.640020.640020.23000020.3900+0.147%986,902+32.614%
2025-08-06		20.450020.610020.35000020.3600-0.828%1,012,186+32.809%
2025-08-05		20.480020.595020.17000020.5300+0.440%2,256,931+31.710%
2025-08-04		20.390020.540020.29000020.4400+0.591%2,723,512+32.290%
2025-08-01		20.520020.730019.97000020.3200-2.448%1,385,711+33.071%
2025-07-31		20.740020.910020.71900020.8300-0.620%1,329,538+29.813%
2025-07-30		21.320021.409020.78000020.9600-1.504%1,299,895+29.008%
2025-07-29		21.490021.545021.21000021.2800-0.141%1,055,639+27.068%
2025-07-28		21.160021.380021.15500021.3100+0.852%958,718+26.889%
2025-07-25		21.050021.350020.85000021.1300+0.763%1,333,108+27.970%
2025-07-24		21.170021.340020.95500020.9700-1.503%1,174,882+28.946%
2025-07-23		21.480021.520021.17000021.2900-0.188%1,283,796+27.008%
2025-07-22		22.020022.190021.18000021.3300-2.425%1,919,703+26.770%
2025-07-21		22.140022.285021.86000021.8600-0.996%1,026,723+23.696%
2025-07-18		22.290022.360021.94000022.0800-0.585%1,303,457+22.464%
2025-07-17		21.640022.260021.64000022.2100+2.492%1,652,285+21.747%
2025-07-16		21.600021.745021.21000021.6700+0.838%1,282,168+24.781%
2025-07-15		22.100022.235021.47500021.4900-3.546%1,172,471+25.826%
2025-07-14		21.920022.280021.92000022.2800+1.135%1,159,385+21.364%
2025-07-11		21.610022.110021.61000022.0300+1.009%1,184,323+22.742%
2025-07-10		21.620021.975021.62000021.8100+0.461%720,262+23.980%
2025-07-09		21.890021.930021.59500021.7100+0.046%688,533+24.551%
2025-07-08		21.670021.930021.62000021.7000+0.370%880,393+24.608%
2025-07-07		21.770022.085021.56500021.6200-1.414%870,309+25.069%
2025-07-03		21.830022.070021.74500021.9300+1.200%500,439+23.301%
2025-07-02		21.460021.730021.27000021.6700+1.404%947,039+24.781%
2025-07-01		20.770021.570020.73000021.3700+2.592%1,260,577+26.533%
2025-06-30		21.080021.120020.83000020.8300-0.239%931,743+29.813%
2025-06-27		21.110021.212020.81500020.8800-0.855%3,851,563+29.502%
2025-06-26		20.590021.075020.59000021.0600+2.382%1,032,750+28.395%
2025-06-25		20.350020.570020.22000020.5700+1.430%806,731+31.454%
2025-06-24		20.540020.660020.27500020.2800-0.099%868,881+33.333%
2025-06-23		19.670020.320019.54000020.3000+3.624%920,295+33.202%
2025-06-20		19.620019.710019.45000019.5900+0.359%2,125,442+38.030%
2025-06-18		19.250019.610019.25000019.5200+0.826%716,627+38.525%
2025-06-17		19.280019.570019.24000019.3600-1.224%1,127,907+39.669%
2025-06-16		19.940020.000019.52000019.6000-0.659%965,808+37.959%
2025-06-13		19.900019.985019.64000019.7300-2.327%817,873+37.050%
2025-06-12		20.080020.220019.92500020.2000-0.493%693,321+33.861%
2025-06-11		20.440020.610020.26000020.3000-0.344%1,585,075+33.202%
2025-06-10		20.260020.510020.21000020.3700+0.543%578,943+32.744%
2025-06-09		20.250020.480020.13000020.2600+0.297%967,151+33.465%
2025-06-06		20.200020.260019.93000020.2000+1.661%754,773+33.861%
2025-06-05		20.020020.020019.71500019.8700-0.799%766,916+36.085%
2025-06-04		20.020020.214520.01000020.0300-0.596%824,299+34.998%
2025-06-03		19.860020.290019.86000020.1500+1.104%1,012,441+34.194%
2025-06-02		19.980020.000019.66240019.9300-0.250%1,073,046+35.675%
2025-05-30		20.010020.075019.77000019.9800-0.448%1,327,493+35.335%
2025-05-29		20.160020.164019.79000020.0700-0.840%2,159,540+34.728%
2025-05-28		20.610020.620020.23000020.2400-1.890%1,012,578+33.597%
2025-05-27		20.450020.630020.34000020.6300+1.977%1,119,449+31.071%
2025-05-23		19.730020.280019.73000020.2300+0.447%938,224+33.663%
2025-05-22		20.230020.325020.03000020.1400-1.032%1,446,491+34.260%
2025-05-21		20.580020.700020.32000020.3500-2.351%740,048+32.875%
2025-05-20		20.900020.970020.80000020.8400-0.382%554,691+29.750%
2025-05-19		20.700020.970020.65000020.9200-0.143%754,720+29.254%
2025-05-16		21.080021.085020.77000020.9500-0.711%831,540+29.069%
2025-05-15		20.790021.100020.76000021.1000+1.248%1,073,904+28.152%
2025-05-14		20.820020.960020.77000020.8400-0.430%752,422+29.750%
2025-05-13		20.940021.060020.79000020.9300+0.577%904,341+29.193%
2025-05-12		21.070021.180020.73500020.8100+3.635%1,925,391+29.938%
2025-05-09		20.400020.400020.04000020.0800-0.986%1,007,593+34.661%
2025-05-08		20.000020.590020.00000020.2800+0.795%1,829,276+33.333%
2025-05-07		20.210020.230019.97000020.1200+0.550%744,941+34.394%
2025-05-06		19.990020.190019.88500020.0100-0.793%751,344+35.132%
2025-05-05		20.000020.425020.00000020.1700-0.689%592,150+34.060%
2025-05-02		20.130020.415020.05000020.3100+2.472%915,249+33.136%
2025-05-01		19.680020.005019.48000019.8200+0.916%1,052,431+36.428%
2025-04-30		19.490019.740019.29000019.6400-1.058%1,256,170+37.678%
2025-04-29		19.690019.890019.50000019.8500+0.659%880,657+36.222%
2025-04-28		19.490019.720019.28000019.7200+2.388%1,101,015+37.120%
2025-04-25		19.400019.565019.06000019.2600-1.634%1,138,926+40.395%
2025-04-24		19.000019.660018.74000019.5800+0.102%1,483,783+38.100%
2025-04-23		19.140019.670019.12000019.5600+4.823%3,458,905+38.241%
2025-04-22		18.310018.739018.21000018.6600+3.494%862,802+44.909%
2025-04-21		18.090018.150017.85000018.0300-1.205%1,113,679+49.972%
2025-04-17		18.070018.335018.07000018.2500+1.220%1,366,843+48.164%
2025-04-16		17.990018.290017.76000018.0300+0.111%1,475,769+49.972%
2025-04-15		17.900018.340017.90000018.0100+0.671%1,571,692+50.139%
2025-04-14		17.980018.120017.45000017.8900+0.846%1,492,576+51.146%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC