Dark

FBP
First BanCorp.
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

27.05USD+1.444%(+0.39)1,349,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

26.58USD-0.300%(-0.08)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

26.66USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FBP Volume Oct 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.79	475,223	30.12
NYSE	33.89	462,857	40.63
Nasdaq GSM	8.10	110,595	10.90
IEX	6.33	86,442	5.55
NYSE Arca	4.50	61,427	3.88
Cboe BZX	4.36	59,504	4.10
Cboe EDGX	2.62	35,813	1.84
Cboe EDGA	1.61	21,975	0.47
MEMX	1.29	17,663	0.82
Cboe BYX	0.62	8,469	0.44
NYSE National	0.52	7,065	0.35
NYSE American	0.46	6,244	0.11
MIAX Pearl	0.42	5,744	0.26
Nasdaq BX	0.26	3,591	0.23
Nasdaq PHLX	0.13	1,757	0.09
Texas Stock Exchange LLC	0.06	820	0.14
CHX	0.04	577	0.06
24X National	0.00	21	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FBP Nutrition Facts

1.01 servings per container

Serving size

1.35M

Calories

1.37M

% Day

% Avg

Off Exchange¹ 475K

34.79%

30.12%

NYSE 463K

33.89%

40.63%

Nasdaq GSM 111K

8.10%

10.90%

IEX 86K

6.33%

5.55%

NYSE Arca 61K

4.50%

3.88%

Cboe BZX 60K

4.36%

4.10%

Cboe EDGX 36K

2.62%

1.84%

Cboe EDGA 22K

1.61%

0.47%

MEMX 18K

1.29%

0.82%

Cboe BYX 8K

0.62%

0.44%

NYSE National 7K

0.52%

0.35%

NYSE American 6K

0.46%

0.11%

MIAX Pearl 6K

0.42%

0.26%

Nasdaq BX 4K

0.26%

0.23%

Nasdaq PHLX 2K

0.13%

0.09%

Texas Stock Exchange LLC 820

0.06%

0.14%

CHX 577

0.04%

0.06%

24X National 21

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FBP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 475,223, which is 34.79% of today's total volume.
Today's Lit volume is 890,564, which is 65.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.12%.
The average Lit volume has been 69.88%.

FBP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Cboe BYX

NYSE National